|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $94.9700 One month high (close): $105.4900
PRU Daily Change: -0.81% Daily StdDev 1.83% PRU EMA_5_Trend: -1.3% 10Minute StdDev: $1.3739
Latest Price : $94.97(-0.81%) | Fri. Sep 2, 2022($1.2) Thu. Sep 1, 2022($1.3) Wed. Aug 31, 2022($0.5) Tue. Aug 30, 2022($0.6) Mon. Aug 29, 2022($1.1) Fri. Aug 26, 2022($1) Thu. Aug 25, 2022($0.9) Wed. Aug 24, 2022($0.3)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.6
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 100.39 | 98.57 | 96(-0.17) | 94.88(-0.24) | 94.26(0.18) | 94.6 | -1.7 | | -10 | 39(-0.7) | -50 | [-9] | [-3] | [10] | -57 | 67 | DP | 0.3 | OpenShort? | | (-8) | 10 | 16 | 12 | 20 | -1,18 | 20 | Sample size 50 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.75%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.88(hourly_sma_10 0.3%) 96(hourly_sma_20 1.48%) 98.57(daily_ema_10 4.2%) 100.39(daily_ema_20 6.12%)
|
| | | 2 | Sep/1 | 14 | 100.39 | 98.57 | 96.16(-0.21) | 95.11(-0.29) | 94.09(-0.02) | 94.33 | -1.8 | | -10 | 40(-0.2) | -50 | [-12] | [-16] | [4] | -70 | 16 | DP | 0.2 | OpenShort | | (-11) | -1 | 8 | 10 | -1 | -1.3,13 | 20 | | 3 | Sep/1 | 13 | 100.39 | 98.57 | 96.36(-0.22) | 95.39(-0.3) | 94.11(-0.48) | 94.2 | -1.8 | | -10 | 40(1.1) | -50 | [-12] | [-42] | [3] | -80 | -119 | DP | 0.1 | OpenShort | | (-13) | -26 | 7 | 14 | -18 | -1.6,10 | 20 | | 4 | Sep/1 | 12 | 100.39 | 98.57 | 96.57(-0.21) | 95.68(-0.28) | 94.56(-0.46) | 94.08 | -1.8 | | -10 | 39(2.4) | -50 | [-12] | [-40] | [-3] | -92 | -164 | DT | -0.4 | OpenShort | | (-12) | -25 | 0 | 12 | -20 | -1.9,6 | 20 | | 5 | Sep/1 | 11 | 100.39 | 98.57 | 96.77(-0.21) | 95.95(-0.32) | 95(-0.54) | 94.08 | -1.8 | | -10 | 36(4.1) | -50 | [-12] | [-45] | [-0] | -100 | -205 | BT | -0.7 | OpenLong | | (-13) | -30 | 18 | -4 | -20 | -2.1,3 | 20 | | | | |
| 6 | Sep/1 | 10 | 100.39 | 98.57 | 96.97(-0.21) | 96.26(-0.33) | 95.52(-0.66) | 93.76 | -1.9 | | -10 | 32(7.9) | -50 | [-12] | [-52] | [-23] | -122 | -284 | DT | -1.6 | HoldShort | | (-13) | -36 | -39 | -8 | -20 | -2.9,1 | 20 | | 7 | Sep/1 | 9 | 100.39 | 98.57 | 97.17(-0.15) | 96.58(-0.26) | 96.15(-0.54) | 94.44 | -1.7 | | -10 | 24(7.3) | -50 | [-8] | [-43] | [-46] | -129 | -265 | DT | -2 | HoldShort? | | (-9) | -30 | -109 | -16 | -20 | -3.2,1 | 20 | | 8 | Aug/31 | 15 | 100.5 | 99.59 | 97.32(-0.07) | 96.83(-0.13) | 96.67(-0.14) | 96.38 | -1.2 | | -7 | 17(0.5) | -50 | [-4] | [-16] | [-1] | -89 | -65 | DT | -0.5 | HoldShort? | | (-3) | -8 | 3 | -7 | -7 | -1.6,1 | 33 | | 9 | Aug/31 | 14 | 100.5 | 99.59 | 97.39(-0.13) | 96.96(-0.11) | 96.81(-0.1) | 96.33 | -1.2 | | -7 | 17(-1.4) | -50 | [-7] | [-14] | [-10] | -97 | -5 | DT | -0.9 | HoldShort | | (-4) | -6 | -17 | -12 | -20 | -1.9,1 | 33 | | 10 | Aug/31 | 13 | 100.5 | 99.59 | 97.52(-0.12) | 97.07(-0.04) | 96.91(-0.09) | 96.63 | -1.2 | | -7 | 18(-1.7) | -50 | [-7] | [-11] | [-7] | -81 | 9 | DT | -0.5 | HoldShort | | (-7) | -5 | -14 | -3 | -20 | -1.5,7 | 33 | | | | |
| 11 | Aug/31 | 12 | 100.5 | 99.59 | 97.64(-0.11) | 97.11(-0.1) | 97(-0.01) | 96.88 | -1.1 | | -7 | 20(-1.5) | -50 | [-6] | [-8] | [-3] | -69 | 29 | DT | -0.2 | OpenShort | | (-6) | -1 | -14 | 5 | 6 | -1.2,11 | 33 | | 12 | Aug/31 | 11 | 100.5 | 99.59 | 97.75(-0.1) | 97.21(-0.12) | 97.01(0.02) | 97.12 | -1 | | -7 | 21(-1.1) | -50 | [-6] | [-7] | [4] | -62 | 47 | DP | 0.2 | OpenShort | | (-6) | 1 | 4 | 5 | 20 | -0.9,11 | 33 | | 13 | Aug/31 | 10 | 100.5 | 99.59 | 97.85(-0.12) | 97.33(-0.13) | 96.99(-0.13) | 97.05 | -1 | | -7 | 22(-0.9) | -50 | [-7] | [-16] | [4] | -72 | 8 | DP | 0.1 | OpenShort | | (-5) | -7 | 11 | -0 | 5 | -1.1,6 | 33 | | 14 | Aug/31 | 9 | 100.5 | 99.59 | 97.97(-0.16) | 97.46(-0.12) | 97.12(-0.11) | 96.85 | -1.1 | | -7 | 23(-3.2) | -50 | [-9] | [-15] | [-7] | -83 | 22 | DT | -0.3 | HoldShort? | | (-7) | -6 | -14 | -6 | -20 | -1.4,2 | 33 | | 15 | Aug/30 | 15 | 100.6 | 100.47 | 98.13(-0.23) | 97.58(-0.1) | 97.23(0.01) | 97.09 | -1.1 | | -3 | 26(-8.9) | -50 | [-13] | [-9] | [0] | -77 | 124 | DT | -0.2 | HoldShort? | | (-9) | 1 | 7 | -6 | -10 | -1.2,3 | 40 | | | | |
| 16 | Aug/30 | 14 | 100.6 | 100.47 | 98.36(-0.21) | 97.68(-0.07) | 97.22(-0.21) | 96.97 | -1.1 | | -3 | 35(-3.3) | -50 | [-12] | [-20] | [-4] | -71 | 18 | DT | -0.2 | OpenShort | | (-13) | -12 | -4 | -1 | -20 | -1.2,9 | 40 | | 17 | Aug/30 | 13 | 100.6 | 100.47 | 98.57(-0.21) | 97.75(-0.06) | 97.42(-0.27) | 97.04 | -1.1 | | -3 | 39(-1.9) | -50 | [-12] | [-23] | [-13] | -65 | -17 | DT | -0.3 | OpenShort | | (-12) | -15 | -30 | 4 | -20 | -1.2,15 | 40 | | 18 | Aug/30 | 12 | 100.6 | 100.47 | 98.78(-0.17) | 97.81(-0.01) | 97.68(-0.12) | 97.58 | -0.9 | | -3 | 40(-1.9) | -50 | [-9] | [-12] | [1] | -58 | 22 | DP | -0.1 | OpenShort | | (-10) | -7 | 7 | -0 | -13 | -0.9,15 | 40 | | 19 | Aug/30 | 11 | 100.6 | 100.47 | 98.95(-0.17) | 97.82(-0.15) | 97.8(-0.14) | 97.46 | -1 | | -3 | 42(-0.7) | -50 | [-9] | [-17] | [8] | -68 | -14 | DP | -0.2 | OpenShort | | (-10) | -8 | 23 | -4 | 7 | -1.1,10 | 40 | | 20 | Aug/30 | 10 | 100.6 | 100.47 | 99.12(-0.22) | 97.97(-0.23) | 97.94(-0.24) | 97.04 | -1.1 | | -3 | 43(0.9) | -50 | [-12] | [-26] | [-20] | -78 | -48 | DT | -0.6 | HoldShort | | (-11) | -13 | -51 | -6 | -20 | -1.5,10 | 40 | | | | |
| 21 | Aug/30 | 9 | 100.6 | 100.47 | 99.34(-0.14) | 98.2(-0.09) | 98.18(0.09) | 97.96 | -0.8 | | -3 | 42(-0.6) | -50 | [-8] | [-3] | [-5] | -57 | 24 | DT | -0.2 | OpenShort? | | (-9) | 5 | -18 | 3 | 11 | -1,18 | 40 | | 22 | Aug/29 | 15 | 100.68 | 101.29 | 99.48(-0.12) | 98.29(-0.08) | 98.09(0.15) | 98.29 | -0.8 | | -1 | 43(-0.9) | -20 | [-7] | [2] | [3] | -56 | 40 | UR | 0.1 | SmallShort? | | (-8) | 8 | 2 | 7 | 14 | -0.9,17 | 52 | | 23 | Aug/29 | 14 | 100.68 | 101.29 | 99.6(-0.06) | 98.37(-0.1) | 97.94(0.11) | 98.25 | -0.8 | | -1 | 44(1) | -0 | [-3] | [-0] | [4] | -60 | -52 | UR | 0.2 | SmallShort | | (-7) | 6 | 5 | 9 | 12 | -1,15 | 52 | | 24 | Aug/29 | 13 | 100.68 | 101.29 | 99.66(-0.04) | 98.47(-0.21) | 97.83(-0.17) | 98.16 | -0.8 | | -1 | 43(1.2) | -5 | [-2] | [-18] | [6] | -67 | -152 | RG | 0.2 | Wait | | (-4) | -9 | 6 | 11 | 20 | -1.1,11 | 52 | | 25 | Aug/29 | 12 | 100.68 | 101.29 | 99.7(-0.05) | 98.68(-0.36) | 98(-0.21) | 98.05 | -0.8 | | -1 | 41(1.5) | 5 | [-3] | [-25] | [10] | -77 | -174 | RG | 0 | Wait | | (-3) | -12 | 19 | 8 | 20 | -1.3,6 | 52 | | | | |
| 26 | Aug/29 | 11 | 100.68 | 101.29 | 99.75(-0.09) | 99.04(-0.35) | 98.21(-0.29) | 97.71 | -0.9 | | -1 | 40(2.9) | -25 | [-5] | [-29] | [2] | -88 | -182 | DP | -0.4 | OpenShort | | (-4) | -16 | 11 | -4 | -19 | -1.6,2 | 52 | | 27 | Aug/29 | 10 | 100.68 | 101.29 | 99.84(-0.1) | 99.39(-0.35) | 98.5(-0.29) | 97.51 | -1 | | -1 | 37(3.7) | -50 | [-6] | [-30] | [-11] | -100 | -201 | DT | -0.8 | HoldShort | | (-5) | -16 | -15 | -9 | -20 | -2,0 | 52 | | 28 | Aug/29 | 9 | 100.68 | 101.29 | 99.94(-0.07) | 99.74(-0.34) | 98.79(-0.31) | 97.78 | -0.9 | | -1 | 33(3.6) | -45 | [-4] | [-30] | [-29] | -102 | -227 | DT | -1 | HoldShort? | | (-5) | -17 | -66 | -10 | -20 | -2.1,1 | 52 | | 29 | Aug/26 | 15 | 100.78 | 101.98 | 100.01(-0.01) | 100.08(-0.2) | 99.1(-0.25) | 98.99 | -0.6 | | 2 | 30(-0.2) | -10 | [-1] | [-22] | [-6] | -76 | -153 | DT | -0.1 | HoldShort? | | (-1) | -14 | -7 | -6 | -20 | -1.1,2 | 57 | | 30 | Aug/26 | 14 | 100.78 | 101.98 | 100.02(-0.01) | 100.28(-0.2) | 99.35(-0.52) | 99.11 | -0.5 | | 2 | 30(0.3) | -20 | [-1] | [-36] | [-6] | -73 | -210 | DT | -0.3 | OpenShort | | (0) | -28 | 1 | -17 | -20 | -1,2 | 57 | | | | |
| 31 | Aug/26 | 13 | 100.78 | 101.98 | 100.03(-0.02) | 100.48(-0.19) | 99.87(-0.41) | 99.09 | -0.5 | | 2 | 30(0.4) | -25 | [-1] | [-30] | [-9] | -71 | -173 | DT | -0.9 | OpenShort | | (-1) | -22 | 3 | -35 | -20 | -1,4 | 57 | | 32 | Aug/26 | 12 | 100.78 | 101.98 | 100.05(-0.02) | 100.67(-0.15) | 100.28(-0.41) | 99.04 | -0.6 | | 2 | 29(0.7) | -35 | [-1] | [-29] | [-20] | -59 | -183 | DT | -1.4 | OpenShort | | (-1) | -22 | -13 | -52 | -20 | -1.1,19 | 57 | | 33 | Aug/26 | 11 | 100.78 | 101.98 | 100.07(-0.04) | 100.82(-0.04) | 100.69(-0.39) | 99.27 | -0.5 | | 2 | 29(0.5) | -40 | [-2] | [-26] | [-31] | -21 | -137 | DT | -1.6 | OpenShort | | (-1) | -21 | -52 | -36 | -20 | -0.9,52 | 57 | | 34 | Aug/26 | 10 | 100.78 | 101.98 | 100.11(0.03) | 100.86(0.13) | 101.08(-0.11) | 100.23 | -0.2 | | 2 | 28(0.2) | -35 | [2] | [-5] | [-35] | 35 | -47 | DR | -1 | OpenShort | | (2) | -6 | -79 | -17 | -20 | 0.1,82 | 57 | | 35 | Aug/26 | 9 | 100.78 | 101.98 | 100.08(0.08) | 100.73(0.27) | 101.19(0.1) | 101.7 | 0.3 | | 2 | 28(2.5) | 35 | [4] | [11] | [11] | 97 | 105 | UT | 0.6 | OpenLong? | | (5) | 5 | 28 | 2 | 11 | 1.9,99 | 57 | | | | |
| 36 | Aug/25 | 15 | 100.87 | 102.69 | 100(0.06) | 100.46(0.18) | 101.09(0.02) | 101.17 | 0.1 | | 8 | 25(1.7) | 50 | [3] | [6] | [2] | 86 | 67 | UT | 0.1 | OpenLong? | | (3) | 1 | 4 | -3 | 12 | 1.5,98 | 65 | | 37 | Aug/25 | 14 | 100.87 | 102.69 | 99.94(0.1) | 100.28(0.15) | 101.07(0.12) | 101.09 | 0.1 | | 8 | 24(0.9) | 50 | [5] | [12] | [1] | 86 | 50 | UT | 0 | HoldLong | | (3) | 7 | 1 | -8 | 20 | 1.6,96 | 65 | | 38 | Aug/25 | 13 | 100.87 | 102.69 | 99.84(0.1) | 100.13(0.18) | 100.95(0.31) | 101.08 | 0.1 | | 8 | 23(1.4) | 50 | [5] | [23] | [3] | 92 | 98 | UT | 0.2 | OpenLong | | (6) | 17 | 6 | -4 | 20 | 1.8,97 | 65 | | 39 | Aug/25 | 12 | 100.87 | 102.69 | 99.74(0.08) | 99.95(0.18) | 100.64(0.38) | 100.97 | 0 | | 8 | 21(2) | 50 | [4] | [26] | [1] | 96 | 137 | UT | 0.5 | OpenLong | | (5) | 21 | -9 | 7 | 20 | 1.9,98 | 65 | | 40 | Aug/25 | 11 | 100.87 | 102.69 | 99.66(0.08) | 99.77(0.18) | 100.26(0.42) | 101.13 | 0.1 | | 8 | 19(3.3) | 50 | [4] | [28] | [14] | 110 | 176 | UT | 1.4 | HoldLong | | (5) | 23 | 4 | 46 | 20 | 2.4,100 | 65 | | | | |
| 41 | Aug/25 | 10 | 100.87 | 102.69 | 99.58(0.07) | 99.59(0.18) | 99.84(0.38) | 101.05 | 0.1 | | 8 | 16(4.7) | 50 | [4] | [26] | [25] | 105 | 176 | UT | 2.4 | HoldLong | | (4) | 21 | 28 | 58 | 20 | 2.9,82 | 65 | | 42 | Aug/25 | 9 | 100.87 | 102.69 | 99.51(0.05) | 99.41(0.08) | 99.46(0.14) | 100.53 | -0.1 | | 8 | 11(1.7) | 50 | [3] | [10] | [29] | 75 | 85 | UT | 3 | OpenLong? | | (2) | 8 | 55 | 39 | 20 | 2.9,52 | 65 | | 43 | Aug/24 | 15 | 100.72 | 102.86 | 99.46(-0.01) | 99.33(-0.02) | 99.32(0.06) | 99.52 | -0.4 | | 8 | 10(-0.2) | 50 | [-1] | [2] | [10] | -27 | 34 | UR | 0.7 | SmallShort? | | (1) | 3 | 23 | 1 | 20 | 0.2,18 | 64 | | 44 | Aug/24 | 14 | 100.72 | 102.86 | 99.47(-0.21) | 99.35(-0.09) | 99.26(-0.02) | 99.09 | -0.5 | | 8 | 10(-17.9) | -20 | [-12] | [-7] | [-1] | -68 | 166 | DT | -0.5 | OpenShort | | (-2) | -1 | 4 | -11 | -3 | -1.2,12 | 64 | | 45 | Aug/24 | 13 | 100.72 | 102.86 | 99.68(-0.21) | 99.44(-0.11) | 99.28(-0.08) | 99.01 | -0.5 | | 8 | 28(-7.8) | -25 | [-12] | [-11] | [-6] | -43 | 121 | DT | -0.3 | OpenShort | | (-13) | -4 | -19 | 5 | -5 | -0.8,27 | 64 | | | | |
| 46 | Aug/24 | 12 | 100.72 | 102.86 | 99.89(-0.18) | 99.55(-0.04) | 99.36(0.01) | 99.36 | -0.4 | | 8 | 36(-5.7) | -10 | [-10] | [-4] | [-3] | -31 | 132 | DT | 0 | OpenShort | | (-10) | 1 | -14 | 10 | -6 | -0.5,32 | 64 | | 47 | Aug/24 | 11 | 100.72 | 102.86 | 100.07(-0.17) | 99.59(0.05) | 99.35(0.02) | 99.61 | -0.3 | | 8 | 41(-5) | -5 | [-9] | [-1] | [7] | -34 | 127 | RG | 0.2 | Wait | | (-10) | 1 | 21 | 7 | -11 | -0.4,26 | 64 | | 48 | Aug/24 | 10 | 100.72 | 102.86 | 100.24(-0.2) | 99.59(0) | 99.33(-0.13) | 99.23 | -0.5 | | 8 | 46(-2.9) | -20 | [-11] | [-11] | [-4] | -57 | 68 | DT | -0.1 | OpenShort | | (-11) | -7 | 3 | -19 | -20 | -0.7,11 | 64 | | 49 | Aug/24 | 9 | 100.72 | 102.86 | 100.44(-0.2) | 99.54(-0.01) | 99.46(-0.13) | 99.17 | -0.5 | | 8 | 49(-3.2) | -25 | [-11] | [-11] | [-8] | -62 | 37 | DT | -0.2 | OpenShort? | | (-11) | -7 | -10 | -21 | -18 | -0.8,8 | 64 | | 50 | Aug/23 | 15 | 100.65 | 103.13 | 100.64(-0.24) | 99.55(-0.03) | 99.59(-0.15) | 99.35 | -0.4 | | 10 | 52(-1.8) | -10 | [-13] | [-12] | [-4] | -55 | 74 | DT | -0.1 | OpenShort? | | (-11) | -8 | -2 | -18 | -8 | -0.8,15 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|