|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $90.4400 One month high (close): $97.6800
PRU Daily Change: -3.07% Daily StdDev 1.93% PRU EMA_5_Trend: -1.3% 10Minute StdDev: $2.7538
Latest Price : $90.44(-3.07%) | Mon. Jul 18, 2022($1) Fri. Jul 15, 2022($1.1) Thu. Jul 14, 2022($1.8) Wed. Jul 13, 2022($2) Tue. Jul 12, 2022($0.6) Mon. Jul 11, 2022($0.4) Fri. Jul 8, 2022($0.4) Thu. Jul 7, 2022($1.2)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -2
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 15 | 94.9 | 95.13 | 93.39(-0.32) | 91.31(-0.28) | 90.45(0.06) | 90.47 | -2 | | -3 | 123(0.5) | -50 | [-17] | [-11] | [-5] | -73 | 10 | DT | 0 | OpenShort? | | (-20) | 3 | -15 | 4 | -4 | -1.1,5 | 49 | Sample size 50 Avg positive next hour return: 0.46%(38%) Avg negative next hour return: -1.9%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 91.31(hourly_sma_10 0.93%) 93.39(hourly_sma_20 3.23%) 94.9(daily_ema_20 4.9%) 95.13(daily_ema_10 5.15%)
|
| | | 2 | Jul/14 | 14 | 94.9 | 95.13 | 93.69(-0.28) | 91.57(-0.24) | 90.4(0.06) | 90.72 | -1.9 | | -3 | 123(2.1) | -40 | [-15] | [-10] | [10] | -74 | -38 | DP | 0.1 | OpenShort | | (-17) | 3 | 32 | 6 | -18 | -1.1,4 | 49 | | 3 | Jul/14 | 13 | 94.9 | 95.13 | 93.95(-0.32) | 91.79(-0.26) | 90.35(-0.75) | 90.2 | -2.1 | | -3 | 121(5.1) | -50 | [-17] | [-53] | [-8] | -83 | -273 | DT | -0.1 | OpenShort | | (-18) | -39 | -10 | 4 | -20 | -1.4,2 | 49 | | 4 | Jul/14 | 12 | 94.9 | 95.13 | 94.25(-0.31) | 92.03(-0.32) | 91.03(-0.58) | 90.37 | -2.1 | | -3 | 116(4.8) | -50 | [-16] | [-45] | [-6] | -86 | -252 | DT | -0.3 | OpenShort | | (-17) | -30 | -8 | 4 | -20 | -1.5,2 | 49 | | 5 | Jul/14 | 11 | 94.9 | 95.13 | 94.54(-0.31) | 92.33(-0.62) | 91.56(-0.67) | 90.5 | -2 | | -3 | 111(8.2) | -50 | [-16] | [-58] | [3] | -92 | -294 | DP | -0.4 | OpenShort | | (-18) | -35 | 17 | -10 | -9 | -1.7,1 | 49 | | | | |
| 6 | Jul/14 | 10 | 94.9 | 95.13 | 94.83(-0.3) | 92.91(-0.73) | 92.18(-0.6) | 90.22 | -2.1 | | -3 | 103(11.1) | -50 | [-16] | [-57] | [-11] | -94 | -348 | DT | -0.9 | OpenShort | | (-18) | -31 | -17 | -8 | -20 | -2,6 | 49 | | 7 | Jul/14 | 9 | 94.9 | 95.13 | 95.12(-0.3) | 93.59(-0.73) | 92.74(-0.51) | 90.5 | -2 | | -3 | 91(13.4) | -50 | [-16] | [-52] | [-66] | -97 | -326 | DT | -1.1 | OpenShort? | | (-16) | -26 | -175 | -8 | -20 | -2.3,11 | 49 | | 8 | Jul/13 | 15 | 95.12 | 95.76 | 95.41(-0.15) | 94.28(-0.41) | 93.22(0.22) | 93.51 | -0.8 | | 1 | 78(-8.3) | -0 | [-8] | [-3] | [10] | -61 | -3 | RG | 0.2 | Wait? | | (-9) | 11 | 17 | 11 | 20 | -1.1,17 | 53 | | 9 | Jul/13 | 14 | 95.12 | 95.76 | 95.55(-0.19) | 94.67(-0.45) | 93.02(-0.08) | 93.21 | -1 | | 1 | 86(3.9) | -45 | [-10] | [-20] | [-4] | -71 | -76 | DT | 0.1 | OpenShort | | (-9) | -4 | -14 | 12 | -16 | -1.4,14 | 53 | | 10 | Jul/13 | 13 | 95.12 | 95.76 | 95.73(-0.17) | 95.1(-0.38) | 93.09(-0.58) | 93.44 | -0.9 | | 1 | 82(3.7) | -45 | [-9] | [-45] | [7] | -74 | -216 | DP | 0.2 | OpenShort | | (-10) | -30 | 22 | 16 | -20 | -1.4,11 | 53 | | | | |
| 11 | Jul/13 | 12 | 95.12 | 95.76 | 95.89(-0.17) | 95.46(-0.35) | 93.63(-0.87) | 93.06 | -1.1 | | 1 | 79(7.8) | -50 | [-9] | [-59] | [-4] | -93 | -346 | DT | -0.4 | OpenShort | | (-11) | -46 | 11 | 6 | -20 | -1.9,5 | 53 | | 12 | Jul/13 | 11 | 95.12 | 95.76 | 96.05(-0.19) | 95.8(-0.31) | 94.45(-0.93) | 92.87 | -1.2 | | 1 | 71(9.9) | -50 | [-10] | [-61] | [-12] | -106 | -372 | DT | -1.1 | HoldShort | | (-10) | -49 | 17 | -32 | -20 | -2.3,2 | 53 | | 13 | Jul/13 | 10 | 95.12 | 95.76 | 96.23(-0.25) | 96.1(-0.39) | 95.34(-1.06) | 92.58 | -1.3 | | 1 | 61(19.7) | -50 | [-13] | [-71] | [-42] | -123 | -395 | DT | -2.3 | HoldShort | | (-12) | -56 | -53 | -63 | -20 | -3.1,5 | 53 | | 14 | Jul/13 | 9 | 95.12 | 95.76 | 96.47(-0.16) | 96.48(-0.29) | 96.36(-0.77) | 93.5 | -0.8 | | 1 | 41(16.7) | -50 | [-8] | [-52] | [-73] | -112 | -341 | DT | -3.6 | HoldShort? | | (-11) | -40 | -151 | -67 | -20 | -3.7,31 | 53 | | 15 | Jul/12 | 15 | 95.18 | 96.21 | 96.62(-0.04) | 96.48(0) | 97.11(-0.21) | 96.17 | 0.5 | | 3 | 25(-0.3) | -35 | [-2] | [-12] | [-28] | -9 | -63 | DT | -2 | OpenShort? | | (-2) | -11 | -53 | -36 | -20 | -0.9,64 | 58 | | | | |
| 16 | Jul/12 | 14 | 95.18 | 96.21 | 96.66(0.02) | 96.76(0.12) | 97.31(0.16) | 97.12 | 1 | | 3 | 25(0.8) | 5 | [1] | [11] | [-6] | 67 | 68 | CR | -0.4 | HoldShort | | (1) | 9 | -15 | -7 | 6 | 1,92 | 58 | | 17 | Jul/12 | 13 | 95.18 | 96.21 | 96.64(0.03) | 96.64(0.11) | 97.15(0.29) | 97.39 | 1.2 | | 3 | 24(1.6) | 30 | [2] | [18] | [4] | 89 | 122 | UT | 0.5 | OpenLong | | (2) | 15 | -3 | 16 | 20 | 1.6,99 | 58 | | 18 | Jul/12 | 12 | 95.18 | 96.21 | 96.61(0.05) | 96.53(0.11) | 96.87(0.28) | 97.44 | 1.2 | | 3 | 23(2.4) | 50 | [3] | [18] | [11] | 98 | 108 | UT | 1.3 | OpenLong | | (2) | 15 | 1 | 46 | 20 | 1.9,100 | 58 | | 19 | Jul/12 | 11 | 95.18 | 96.21 | 96.56(0.04) | 96.42(0.07) | 96.6(0.22) | 97.43 | 1.2 | | 3 | 20(3) | 50 | [2] | [14] | [20] | 87 | 105 | UT | 2.2 | OpenLong | | (3) | 12 | 17 | 56 | 20 | 2.3,79 | 58 | | 20 | Jul/12 | 10 | 95.18 | 96.21 | 96.52(0.05) | 96.35(0.07) | 96.39(0.26) | 97.12 | 1 | | 3 | 17(0.7) | 50 | [3] | [16] | [24] | 41 | 75 | UT | 2.3 | OpenLong | | (2) | 14 | 41 | 37 | 20 | 1.8,46 | 58 | | | | |
| 21 | Jul/12 | 9 | 95.18 | 96.21 | 96.47(-0.01) | 96.28(-0.02) | 96.14(0.01) | 96.4 | 0.6 | | 3 | 16(0.5) | 25 | [-1] | [-1] | [9] | -39 | 1 | RG | 0.8 | SmallShort? | | (-1) | 1 | 26 | -0 | 6 | -0.2,16 | 58 | | 22 | Jul/11 | 15 | 95.28 | 96.3 | 96.48(-0.04) | 96.3(-0.07) | 96.13(-0.07) | 95.94 | 0.3 | | 1 | 16(1.5) | -10 | [-2] | [-7] | [-6] | -80 | -38 | DT | -0.6 | OpenShort? | | (-1) | -4 | -10 | -7 | -12 | -1.8,15 | 65 | | 23 | Jul/11 | 14 | 95.28 | 96.3 | 96.52(0.05) | 96.37(-0.09) | 96.2(-0.04) | 96.12 | 0.4 | | 1 | 14(-6) | 15 | [3] | [-5] | [-6] | -71 | -99 | DR | -0.3 | OpenShort | | (-2) | -2 | -18 | -6 | 6 | -1.5,17 | 65 | | 24 | Jul/11 | 13 | 95.28 | 96.3 | 96.47(0.09) | 96.46(-0.03) | 96.24(-0.05) | 96.44 | 0.6 | | 1 | 20(-8.3) | 35 | [5] | [-3] | [5] | -38 | -101 | RG | 0.5 | Wait | | (4) | -3 | 18 | -7 | 3 | -0.1,15 | 65 | | 25 | Jul/11 | 12 | 95.28 | 96.3 | 96.38(0.1) | 96.49(-0.08) | 96.29(-0.13) | 96.11 | 0.4 | | 1 | 29(-10.4) | 20 | [5] | [-9] | [-3] | -60 | -159 | DR | -0.3 | OpenShort | | (4) | -7 | 4 | -25 | -8 | -0.5,3 | 65 | | | | |
| 26 | Jul/11 | 11 | 95.28 | 96.3 | 96.28(0.11) | 96.57(-0.08) | 96.42(-0.07) | 96.03 | 0.4 | | 1 | 39(-9.4) | 10 | [6] | [-5] | [-12] | -53 | -155 | DR | -0.5 | OpenShort | | (5) | -4 | -14 | -30 | -20 | -0.3,5 | 65 | | 27 | Jul/11 | 10 | 95.28 | 96.3 | 96.17(0.16) | 96.65(-0.01) | 96.49(0.03) | 96.27 | 0.5 | | 1 | 49(-8.2) | 40 | [9] | [2] | [-7] | -18 | -139 | CR | -0.2 | HoldShort | | (8) | 2 | -5 | -22 | -18 | 0.1,30 | 65 | | 28 | Jul/11 | 9 | 95.28 | 96.3 | 96.02(0.11) | 96.66(-0.04) | 96.46(-0.24) | 96.37 | 0.6 | | 1 | 57(-5.7) | 5 | [6] | [-13] | [-10] | 16 | -128 | DR | -0.1 | OpenShort? | | (9) | -13 | -18 | -10 | -20 | 0.3,58 | 65 | | 29 | Jul/8 | 15 | 95.56 | 96.42 | 95.91(0.13) | 96.7(0.01) | 96.69(0.01) | 96.7 | 0.6 | | 1 | 62(2.4) | 30 | [7] | [3] | [-1] | 38 | -45 | CR | 0 | HoldShort? | | (9) | 1 | -1 | -8 | 1 | 0.7,70 | 65 | | 30 | Jul/8 | 14 | 95.56 | 96.42 | 95.79(0.09) | 96.69(0.02) | 96.68(-0.05) | 96.71 | 0.6 | | 1 | 60(0.3) | 25 | [5] | [-0] | [5] | 49 | -1 | UT | 0 | OpenLong | | (7) | -3 | 20 | -11 | -4 | 0.8,79 | 65 | | | | |
| 31 | Jul/8 | 13 | 95.56 | 96.42 | 95.7(0.13) | 96.69(0) | 96.73(-0.08) | 96.35 | 0.4 | | 1 | 60(-2.3) | 15 | [7] | [-2] | [-7] | 47 | -77 | DR | -0.3 | OpenShort | | (4) | -4 | -11 | -9 | -20 | 0.5,84 | 65 | | 32 | Jul/8 | 12 | 95.56 | 96.42 | 95.58(0.17) | 96.69(0) | 96.81(-0.05) | 96.55 | 0.5 | | 1 | 62(-3.3) | 20 | [9] | [0] | [-12] | 62 | -79 | DR | -0.2 | OpenShort | | (8) | -3 | -32 | -7 | -6 | 0.8,92 | 65 | | 33 | Jul/8 | 11 | 95.56 | 96.42 | 95.42(0.2) | 96.67(0.21) | 96.86(0.17) | 97.12 | 0.8 | | 1 | 65(-0.1) | 50 | [11] | [18] | [7] | 81 | 25 | UT | 0.2 | HoldLong | | (11) | 9 | 23 | -0 | -9 | 1.3,98 | 65 | | 34 | Jul/8 | 10 | 95.56 | 96.42 | 95.23(0.17) | 96.47(0.19) | 96.7(-0.02) | 96.71 | 0.6 | | 1 | 65(-1.8) | 25 | [9] | [7] | [-7] | 75 | -11 | CR | 0 | HoldShort | | (10) | -1 | -12 | -4 | -20 | 1.1,97 | 65 | | 35 | Jul/8 | 9 | 95.56 | 96.42 | 95.07(0.19) | 96.29(0.31) | 96.72(0.11) | 96.92 | 0.7 | | 1 | 67(1.9) | 50 | [10] | [17] | [3] | 84 | 32 | UT | 0.1 | OpenLong? | | (11) | 6 | 11 | 2 | -15 | 1.4,99 | 65 | | | | |
| 36 | Jul/7 | 15 | 95.94 | 96.08 | 94.89(0.13) | 95.99(0.3) | 96.61(0.09) | 96.73 | 0.3 | | -3 | 65(16.9) | 5 | [7] | [15] | [-2] | 82 | 85 | CR | 0.1 | OpenShort? | | (10) | 5 | -4 | 1 | -9 | 1.4,97 | 54 | | 37 | Jul/7 | 14 | 95.94 | 96.08 | 94.77(-0.02) | 95.7(0.34) | 96.52(0.04) | 96.8 | 0.3 | | -3 | 48(-1.4) | -25 | [-1] | [11] | [8] | 87 | 239 | UR | 0.2 | SmallShort | | (8) | 2 | 21 | 3 | 5 | 1.6,97 | 54 | | 38 | Jul/7 | 13 | 95.94 | 96.08 | 94.79(-0.03) | 95.38(0.28) | 96.48(0.24) | 96.43 | 0.2 | | -3 | 50(-1.9) | -30 | [-2] | [20] | [0] | 79 | 258 | RG | -0 | Wait | | (-2) | 13 | -8 | 7 | 20 | 1.3,96 | 54 | | 39 | Jul/7 | 12 | 95.94 | 96.08 | 94.82(-0.01) | 95.11(0.23) | 96.25(0.39) | 96.57 | 0.2 | | -3 | 52(-0.2) | -5 | [-1] | [27] | [7] | 78 | 283 | UR | 0.2 | SmallShort | | (-2) | 21 | 2 | 10 | 20 | 1.3,95 | 54 | | 40 | Jul/7 | 11 | 95.94 | 96.08 | 94.83(0.01) | 94.89(0.18) | 95.88(0.53) | 96.54 | 0.2 | | -3 | 52(0.4) | 15 | [1] | [33] | [16] | 78 | 300 | UT | 0.5 | HoldLong | | (0) | 28 | 16 | 22 | 20 | 1.3,95 | 54 | | | | |
| 41 | Jul/7 | 10 | 95.94 | 96.08 | 94.82(0.01) | 94.72(0.21) | 95.37(0.48) | 96.25 | 0.1 | | -3 | 52(0) | -5 | [1] | [31] | [3] | 58 | 257 | RG | 0.7 | Wait | | (-1) | 25 | -21 | 29 | 20 | 1.1,80 | 54 | | 42 | Jul/7 | 9 | 95.94 | 96.08 | 94.81(0.06) | 94.52(0.37) | 94.91(0.68) | 96.63 | 0.3 | | -3 | 52(2.5) | 30 | [3] | [47] | [39] | 47 | 297 | UT | 1.3 | OpenLong? | | (2) | 36 | 80 | 32 | 20 | 1.4,62 | 54 | | 43 | Jul/6 | 15 | 96.36 | 95.76 | 94.75(-0.07) | 94.17(0.19) | 94.27(0.32) | 95.22 | -0.3 | | -7 | 49(9.2) | -20 | [-4] | [20] | [17] | 13 | 195 | UR | 0.7 | SmallShort? | | (-1) | 17 | 29 | 25 | 20 | 0.4,53 | 53 | | 44 | Jul/6 | 14 | 96.36 | 95.76 | 94.82(-0.04) | 93.99(0.16) | 93.97(0.09) | 94.72 | -0.5 | | -7 | 40(-0.2) | -15 | [-2] | [8] | [16] | -29 | 51 | UR | 0.6 | SmallShort | | (-6) | 5 | 38 | 11 | 16 | -0.1,24 | 53 | | 45 | Jul/6 | 13 | 96.36 | 95.76 | 94.86(-0.11) | 93.84(0.05) | 93.89(-0.19) | 94.06 | -0.7 | | -7 | 40(-0.2) | -50 | [-6] | [-11] | [6] | -50 | -19 | DP | 0.1 | OpenShort | | (-4) | -10 | 16 | 0 | 6 | -0.6,15 | 53 | | | | |
| 46 | Jul/6 | 12 | 96.36 | 95.76 | 94.96(-0.13) | 93.79(-0.04) | 94.07(-0.04) | 93.78 | -0.8 | | -7 | 40(0) | -50 | [-7] | [-6] | [3] | -61 | -2 | DP | -0.2 | OpenShort | | (-7) | -2 | 12 | -7 | 7 | -0.9,12 | 53 | | 47 | Jul/6 | 11 | 96.36 | 95.76 | 95.08(-0.14) | 93.83(-0.39) | 94.11(0.02) | 93.57 | -0.8 | | -7 | 40(0.9) | -50 | [-7] | [-12] | [-0] | -62 | -18 | DT | -0.4 | OpenShort | | (-8) | 1 | -11 | -9 | 20 | -1.1,16 | 53 | | 48 | Jul/6 | 10 | 96.36 | 95.76 | 95.21(-0.12) | 94.2(-0.38) | 94.09(0.02) | 93.77 | -0.8 | | -7 | 39(1.5) | -50 | [-6] | [-11] | [-10] | -50 | -29 | DT | -0.2 | OpenShort | | (-8) | 1 | -30 | -17 | 20 | -1.1,28 | 53 | | 49 | Jul/6 | 9 | 96.36 | 95.76 | 95.21(0) | 94.56(-0.21) | 94.07(0.29) | 94.3 | -0.6 | | -7 | 38(0.1) | -35 | [0] | [9] | [-12] | -40 | -40 | CR | 0.2 | HoldShort? | | (-3) | 15 | -38 | -13 | 20 | -0.8,30 | 53 | | 50 | Jul/5 | 15 | 96.85 | 95.7 | 95.32(0.02) | 94.76(-0.15) | 93.8(0.32) | 94.96 | -0.5 | | -7 | 38(6) | 15 | [1] | [14] | [20] | -36 | 17 | UT | 0.9 | OpenLong? | | (1) | 17 | 56 | -12 | 20 | -0.3,22 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|