PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $98.7000 One month high (close): $121.0600

PRU Daily Change: -0.88% Daily StdDev 1.95% PRU EMA_5_Trend: -0.49% 10Minute StdDev: $1.791

Latest Price : $98.7(-0.88%)

Tue. May 24, 2022($1.4) Mon. May 23, 2022($1.9) Fri. May 20, 2022($1.4) Thu. May 19, 2022($1.5) Wed. May 18, 2022($1) Tue. May 17, 2022($1.6) Mon. May 16, 2022($0.6) Fri. May 13, 2022($1.1)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.17%(62%) Avg negative next hour return: -0.45%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	15	105.65	101.77	100(-0.25)	98.83(-0.17)	97.67(-0.45)	97.87	-1.6	-22	34(-1)	-50	[-13]	[-35]	[15]	-75	-74	DP	0.1	OpenShort?	(-14)	-23	49	5	-20	-1.3,8	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 98.83(hourly_sma_10 0.98%) 100(hourly_sma_20 2.18%) 101.77(daily_ema_10 3.98%) 105.65(daily_ema_20 7.95%)

2	May/20	14	105.65	101.77	100.25(-0.36)	99(-0.25)	98.11(-0.78)	96.95	-1.8	-22	35(-0.4)	-50	[-19]	[-55]	[-13]	-98	-165	DT	-0.7	HoldShort	(-17)	-40	-12	-9	-20	-1.9,0	31
3	May/20	13	105.65	101.77	100.61(-0.34)	99.25(-0.27)	98.88(-0.55)	97.18	-1.7	-22	35(1.2)	-50	[-17]	[-44]	[-19]	-100	-138	DT	-1	HoldShort	(-19)	-28	-29	-17	-20	-2,0	31
4	May/20	12	105.65	101.77	100.95(-0.3)	99.52(-0.31)	99.43(-0.42)	97.74	-1.6	-22	34(1.3)	-50	[-15]	[-38]	[-23]	-91	-126	DT	-1	OpenShort	(-17)	-22	-46	-15	-20	-1.9,7	31
5	May/20	11	105.65	101.77	101.25(-0.25)	99.83(-0.3)	99.85(-0.18)	98.62	-1.4	-22	33(0.9)	-50	[-13]	[-24]	[-28]	-70	-56	DT	-0.8	OpenShort	(-13)	-9	-78	1	-20	-1.6,20	31

6	May/20	10	105.65	101.77	101.5(-0.16)	100.13(-0.13)	100.03(0.14)	100.13	-1.1	-22	32(-0.6)	-50	[-8]	[-3]	[-6]	-48	64	DT	0.1	OpenShort	(-10)	7	-31	10	20	-0.9,25	31
7	May/20	9	105.65	101.77	101.66(-0.12)	100.26(-0.11)	99.89(0.26)	100.73	-1	-22	33(-0.3)	-30	[-6]	[5]	[22]	-45	94	UR	0.5	SmallShort?	(-7)	13	43	15	20	-0.6,20	31
8	May/19	15	106.5	102.56	101.78(-0.19)	100.37(-0.2)	99.63(0.03)	99.89	-1.2	-23	33(3)	-50	[-10]	[-11]	[2]	-72	6	DP	0.2	OpenShort?	(-9)	2	1	6	6	-1.2,8	31
9	May/19	14	106.5	102.56	101.97(-0.05)	100.57(-0.22)	99.6(-0.19)	99.88	-1.2	-23	30(0.8)	-50	[-3]	[-20]	[10]	-78	-198	DP	0.2	OpenShort	(-10)	-10	26	7	-1	-1.3,5	31
10	May/19	13	106.5	102.56	102.02(-0.1)	100.79(-0.38)	99.79(-0.45)	99.38	-1.3	-23	29(2.3)	-50	[-5]	[-38]	[-6]	-91	-272	DT	-0.3	OpenShort	(-5)	-23	-12	1	-20	-1.7,2	31

11	May/19	12	106.5	102.56	102.12(-0.04)	101.17(-0.32)	100.24(-0.36)	99.62	-1.3	-23	27(1.1)	-50	[-2]	[-31]	[-0]	-91	-290	DT	-0.4	OpenShort	(-4)	-18	12	-8	-20	-1.7,2	31
12	May/19	11	106.5	102.56	102.16(-0.06)	101.49(-0.49)	100.6(-0.54)	99.38	-1.3	-23	26(2)	-50	[-3]	[-45]	[-14]	-100	-346	DT	-0.9	HoldShort	(-4)	-27	-22	-17	-20	-2,0	31
13	May/19	10	106.5	102.56	102.22(-0.02)	101.99(-0.41)	101.15(-0.45)	99.81	-1.2	-23	24(0.4)	-50	[-1]	[-38]	[-27]	-94	-331	DT	-1.1	HoldShort	(-1)	-23	-56	-22	-20	-1.9,4	31
14	May/19	9	106.5	102.56	102.24(0.05)	102.41(-0.24)	101.61(-0.18)	100.9	-1	-23	23(-1)	-50	[3]	[-19]	[-16]	-68	-223	DR	-0.6	OpenShort?	(2)	-9	-27	-18	-20	-1.1,10	31
15	May/18	15	107.49	103.36	102.19(0.04)	102.66(-0.21)	101.79(-0.3)	101.43	-1	-23	24(1.1)	-50	[2]	[-25]	[-8]	-48	-183	DR	-0.3	OpenShort?	(3)	-15	-8	-16	-20	-0.6,17	29

16	May/18	14	107.49	103.36	102.15(0.02)	102.88(-0.17)	102.1(-0.28)	101.58	-1	-23	23(-0.2)	-50	[1]	[-23]	[-10]	-28	-149	DR	-0.4	OpenShort	(3)	-14	-12	-15	-20	-0.4,32	29
17	May/18	13	107.49	103.36	102.13(0.06)	103.06(-0.12)	102.39(-0.42)	101.82	-1	-23	23(-0.6)	-50	[3]	[-29]	[-11]	-15	-191	DR	-0.4	OpenShort	(2)	-21	-9	-21	-20	-0.2,40	29
18	May/18	12	107.49	103.36	102.07(0.02)	103.18(-0.18)	102.82(-0.39)	101.99	-0.9	-23	24(-0.1)	-50	[1]	[-29]	[-9]	1	-126	DR	-0.6	OpenShort	(3)	-20	-8	-19	-20	-0.1,53	29
19	May/18	11	107.49	103.36	102.05(0.02)	103.37(0.13)	103.22(-0.29)	102.14	-0.9	-23	24(0)	-50	[1]	[-16]	[-26]	16	-81	DR	-0.8	OpenShort	(2)	-15	-41	-25	-20	0.1,63	29
20	May/18	10	107.49	103.36	102.03(0.08)	103.24(0.16)	103.52(-0.15)	102.95	-0.8	-23	24(0)	-45	[4]	[-7]	[-7]	49	-26	DR	-0.4	OpenShort	(3)	-8	-1	-14	-20	0.7,81	29

21	May/18	9	107.49	103.36	101.95(0.09)	103.08(0.23)	103.68(-0.06)	102.96	-0.8	-23	24(0.4)	-50	[5]	[-1]	[-25]	58	-5	DR	-0.5	OpenShort?	(5)	-3	-58	-11	-20	0.7,90	29
22	May/17	15	108.43	104.3	101.86(0.13)	102.84(0.38)	103.74(0.2)	104.14	-0.7	-21	24(2.7)	0	[7]	[18]	[6]	90	140	RG	0.3	Wait?	(8)	10	14	2	5	1.6,100	35
23	May/17	14	108.43	104.3	101.73(0.24)	102.45(0.36)	103.53(0.01)	103.85	-0.8	-21	21(-0.7)	10	[12]	[10]	[4]	92	-27	RG	0.3	Wait	(6)	1	7	1	20	1.7,99	35
24	May/17	13	108.43	104.3	101.49(0.27)	102.08(0.34)	103.52(0.53)	103.71	-0.8	-21	22(-0.9)	35	[14]	[36]	[5]	90	84	UT	0.1	HoldLong	(12)	27	5	2	20	1.7,97	35
25	May/17	12	108.43	104.3	101.22(0.18)	101.73(0.31)	102.97(0.48)	103.61	-0.8	-21	23(1.4)	25	[9]	[32]	[7]	85	180	UT	0.5	OpenLong	(14)	25	11	-5	20	1.7,92	35

26	May/17	11	108.43	104.3	101.04(0.13)	101.42(0.22)	102.48(0.53)	103.39	-0.8	-21	21(1.9)	20	[7]	[31]	[14]	88	232	UT	0.7	OpenLong	(9)	27	10	21	20	1.8,93	35
27	May/17	10	108.43	104.3	100.91(0.1)	101.2(0.24)	101.94(0.56)	103.18	-0.9	-21	19(1.9)	-0	[5]	[33]	[2]	83	261	RG	1.1	SmallShort	(7)	29	-25	18	20	1.9,85	35
28	May/17	9	108.43	104.3	100.81(0.12)	100.96(0.24)	101.37(0.73)	103.68	-0.8	-21	17(3.7)	20	[6]	[42]	[62]	101	342	UT	2.2	HoldLong?	(7)	37	136	32	20	2.7,83	35
29	May/16	15	109.17	104.83	100.69(-0.02)	100.72(-0.09)	100.64(0.15)	101.01	-1.3	-23	14(0.2)	-50	[-1]	[1]	[3]	26	86	UR	0.4	SmallShort?	(-1)	8	-6	13	20	0.4,66	29
30	May/16	14	109.17	104.83	100.71(-0.12)	100.81(-0.02)	100.49(0.13)	101.13	-1.3	-23	14(-3.2)	-50	[-6]	[1]	[12]	28	193	UR	0.8	SmallShort	(-1)	7	22	15	20	0.5,65	29

31	May/16	13	109.17	104.83	100.83(-0.16)	100.83(-0.06)	100.36(-0.1)	100.71	-1.4	-23	17(-2.9)	-50	[-8]	[-13]	[8]	5	124	DP	0.3	OpenShort	(-8)	-5	21	6	5	-0.1,57	29
32	May/16	12	109.17	104.83	100.99(-0.16)	100.89(-0.11)	100.46(-0.07)	100.3	-1.4	-23	20(-1.9)	-50	[-8]	[-13]	[3]	-12	72	DP	-0.1	OpenShort	(-9)	-4	12	1	-13	-0.6,53	29
33	May/16	11	109.17	104.83	101.15(-0.24)	101(0.09)	100.53(-0.28)	100.07	-1.5	-23	22(-3)	-50	[-12]	[-19]	[-11]	-16	59	DT	-0.3	OpenShort	(-10)	-14	-9	-5	-20	-0.8,54	29
34	May/16	10	109.17	104.83	101.39(-0.27)	100.91(0.18)	100.81(-0.34)	100.25	-1.4	-23	25(-3.4)	-50	[-14]	[-20]	[-11]	-12	74	DT	-0.4	OpenShort	(-12)	-17	-12	1	-20	-0.7,56	29
35	May/16	9	109.17	104.83	101.66(-0.26)	100.73(0.06)	101.15(-0.14)	100.48	-1.4	-23	28(-3.3)	-50	[-13]	[-13]	[-14]	-15	103	DT	-0.4	OpenShort?	(-14)	-7	-36	-1	-20	-0.7,53	29

36	May/13	15	110.05	105.58	101.92(-0.19)	100.67(0.06)	101.29(-0.01)	101.19	-1.5	-23	31(-2.7)	-50	[-10]	[-5]	[9]	0	116	DP	-0.1	OpenShort?	(-12)	-1	22	3	20	-0.4,60	25
37	May/13	14	110.05	105.58	102.11(-0.19)	100.61(-0.07)	101.3(-0.18)	100.77	-1.5	-23	34(-0.5)	-50	[-10]	[-17]	[-7]	-16	12	DT	-0.3	OpenShort	(-11)	-9	-28	2	20	-0.7,52	25
38	May/13	13	110.05	105.58	102.3(-0.15)	100.68(0.01)	101.48(0.46)	101.33	-1.4	-23	34(-0.6)	-50	[-8]	[18]	[-4]	-13	170	RG	-0.1	Wait	(-8)	23	-27	7	20	-0.5,50	25
39	May/13	12	110.05	105.58	102.45(-0.09)	100.67(0.06)	101.02(0.72)	101.87	-1.3	-23	35(-0.2)	-25	[-5]	[33]	[17]	-10	204	UR	0.4	SmallShort	(-7)	36	28	13	20	-0.3,48	25
40	May/13	11	110.05	105.58	102.54(-0.09)	100.61(-0.24)	100.3(0.24)	101.32	-1.4	-23	35(0.3)	-40	[-5]	[1]	[12]	-23	25	UR	0.5	SmallShort	(-6)	12	2	23	20	-0.6,42	25

41	May/13	10	110.05	105.58	102.63(-0.12)	100.85(-0.25)	100.06(0.12)	101.28	-1.4	-23	35(0.2)	-50	[-6]	[-6]	[6]	-34	17	DP	0.6	OpenShort	(-5)	6	-13	25	20	-0.6,31	25
42	May/13	9	110.05	105.58	102.75(-0.17)	101.1(-0.2)	99.94(0.07)	101.54	-1.4	-23	35(-0.8)	-30	[-9]	[-8]	[52]	-48	64	DP	0.8	OpenShort?	(-6)	4	129	17	20	-0.6,17	25
43	May/12	15	110.87	106.34	102.93(-0.35)	101.3(-0.58)	99.87(-0.47)	99.05	-2	-24	36(0.3)	-50	[-18]	[-48]	[9]	-92	-151	DP	-0.4	OpenShort?	(-16)	-24	36	3	-20	-1.8,3	20
44	May/12	14	110.87	106.34	103.29(-0.35)	101.89(-0.69)	100.34(-0.6)	98.36	-2.1	-24	35(4.7)	-50	[-18]	[-57]	[-36]	-110	-284	DT	-1	HoldShort	(-21)	-30	-85	-3	-20	-2.4,0	20
45	May/12	13	110.87	106.34	103.65(-0.27)	102.6(-0.56)	100.95(-0.67)	100.01	-1.9	-24	31(2.6)	-50	[-14]	[-57]	[-16]	-100	-249	DT	-0.5	HoldShort	(-14)	-34	-35	1	-20	-2,0	20

46	May/12	12	110.87	106.34	103.93(-0.22)	103.18(-0.43)	101.63(-0.65)	100.68	-1.7	-24	28(3)	-50	[-11]	[-52]	[-16]	-100	-254	DT	-0.6	HoldShort	(-13)	-33	-29	2	-20	-2,0	20
47	May/12	11	110.87	106.34	104.16(-0.2)	103.63(-0.28)	102.29(-0.43)	101.26	-1.6	-24	25(1.9)	-50	[-10]	[-37]	[-10]	-100	-189	DT	-0.7	HoldShort	(-10)	-22	-1	-11	-20	-2,0	20
48	May/12	10	110.87	106.34	104.37(-0.18)	103.92(-0.31)	102.73(-0.71)	101.28	-1.6	-24	23(3.7)	-50	[-9]	[-51]	[-17]	-103	-298	DT	-1.1	HoldShort	(-11)	-36	-7	-34	-20	-2.3,5	20
49	May/12	9	110.87	106.34	104.56(-0.2)	104.24(-0.21)	103.46(-0.76)	101.42	-1.6	-24	19(3.5)	-50	[-10]	[-52]	[-52]	-107	-288	DT	-1.8	HoldShort?	(-9)	-38	-105	-36	-20	-2.8,13	20
50	May/11	15	111.71	107.56	104.77(-0.09)	104.46(0.05)	104.25(-0.45)	103.52	-1.5	-20	16(-0.7)	-50	[-5]	[-26]	[-14]	-66	-143	DT	-0.8	OpenShort?	(-6)	-23	-13	-22	-20	-1.4,19	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI