|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $102.0500 One month high (close): $120.8600
PRU Daily Change: 0.4% Daily StdDev 1.91% PRU EMA_5_Trend: -0.67% 10Minute StdDev: $0.8509
Latest Price : $116.85(0.4%) | Thu. Apr 7, 2022($1.8) Wed. Apr 6, 2022($0.3) Tue. Apr 5, 2022($0.6) Mon. Apr 4, 2022($1) Fri. Apr 1, 2022($0.9) Thu. Mar 31, 2022($0.5) Wed. Mar 30, 2022($0.4) Tue. Mar 29, 2022($0.6)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: 0.2
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 115.54 | 118.76 | 117.32(-0.1) | 117.08(0.08) | 117.45(0.05) | 117.16 | 0.3 | | 14 | 14(-2.7) | 15 | [-5] | [4] | [-6] | 17 | 110 | RG | -0.4 | Wait? | | (-3) | 3 | -20 | 10 | -11 | -0.2,72 | 61 | Sample size 15 Avg positive next hour return: 0.11%(40%) Avg negative next hour return: -0.35%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.54(daily_ema_20 -1.38%)
Resistance Levels: 117.32(hourly_sma_20 0.14%) 118.76(weak_daily_ema_10 1.37%)
|
| | | 2 | Apr/5 | 14 | 115.54 | 118.76 | 117.44(-0.06) | 116.99(0.14) | 117.39(0.11) | 117.64 | 0.4 | | 14 | 17(-1.4) | 45 | [-3] | [9] | [1] | 28 | 113 | UR | 0.3 | SmallShort | | (-4) | 6 | -7 | 16 | 8 | 0.2,73 | 61 | | 3 | Apr/5 | 13 | 115.54 | 118.76 | 117.51(-0.08) | 116.83(0.04) | 117.26(0.18) | 117.82 | 0.4 | | 14 | 18(-1.7) | 50 | [-4] | [10] | [15] | 20 | 164 | UR | 0.6 | SmallShort | | (-3) | 9 | 23 | 22 | 20 | 0.3,62 | 61 | | 4 | Apr/5 | 12 | 115.54 | 118.76 | 117.6(-0.1) | 116.78(0.05) | 117.05(0.09) | 117.28 | 0.3 | | 14 | 20(-1.8) | 30 | [-5] | [5] | [2] | -14 | 100 | UR | 0.2 | SmallShort | | (-5) | 5 | -3 | 10 | 15 | -0.3,44 | 61 | | 5 | Apr/5 | 11 | 115.54 | 118.76 | 117.72(-0.11) | 116.72(-0.05) | 116.94(0.21) | 117.36 | 0.3 | | 14 | 22(-1.8) | 50 | [-6] | [8] | [14] | -20 | 145 | UR | 0.4 | SmallShort | | (-5) | 11 | 23 | 14 | 20 | -0.3,38 | 61 | | | | |
| 6 | Apr/5 | 10 | 115.54 | 118.76 | 117.85(-0.14) | 116.78(-0.13) | 116.7(0.09) | 116.81 | 0.2 | | 14 | 23(-1.3) | 20 | [-7] | [-0] | [0] | -45 | 83 | RG | 0.1 | Wait | | (-7) | 5 | -10 | 9 | 20 | -0.8,25 | 61 | | 7 | Apr/5 | 9 | 115.54 | 118.76 | 118.02(-0.14) | 116.93(-0.06) | 116.6(0.17) | 117.05 | 0.3 | | 14 | 25(-1.2) | 30 | [-7] | [6] | [8] | -44 | 113 | UR | 0.3 | SmallShort? | | (-7) | 9 | 11 | 14 | 20 | -0.7,24 | 61 | | 8 | Apr/4 | 15 | 114.94 | 118.99 | 118.18(-0.16) | 117(-0.1) | 116.4(-0.09) | 116.78 | 0.3 | | 17 | 26(1.8) | 15 | [-8] | [-8] | [4] | -62 | 26 | RG | 0.3 | Wait? | | (-7) | -5 | 4 | 8 | 9 | -1,13 | 69 | | 9 | Apr/4 | 14 | 114.94 | 118.99 | 118.37(-0.14) | 117.12(-0.18) | 116.51(0.01) | 116.68 | 0.3 | | 17 | 24(0.1) | 35 | [-7] | [-5] | [9] | -72 | 10 | RG | 0.1 | Wait | | (-9) | 1 | 21 | 9 | 11 | -1.2,8 | 69 | | 10 | Apr/4 | 13 | 114.94 | 118.99 | 118.54(-0.18) | 117.33(-0.2) | 116.5(-0.31) | 116.19 | 0.2 | | 17 | 24(0.9) | -15 | [-9] | [-23] | [-4] | -87 | -92 | DT | -0.2 | HoldShort | | (-8) | -16 | -4 | -2 | -20 | -1.6,3 | 69 | | | | |
| 11 | Apr/4 | 12 | 114.94 | 118.99 | 118.75(-0.16) | 117.56(-0.27) | 116.86(-0.32) | 116.28 | 0.2 | | 17 | 23(1.5) | 0 | [-8] | [-25] | [2] | -87 | -125 | RG | -0.4 | Wait | | (-9) | -17 | 8 | 6 | -19 | -1.8,8 | 69 | | 12 | Apr/4 | 11 | 114.94 | 118.99 | 118.94(-0.18) | 117.88(-0.28) | 117.24(-0.34) | 116.08 | 0.2 | | 17 | 22(3) | -35 | [-9] | [-26] | [-22] | -99 | -140 | DT | -0.9 | OpenShort | | (-9) | -18 | -52 | -5 | -20 | -2.2,6 | 69 | | 13 | Apr/4 | 10 | 114.94 | 118.99 | 119.15(-0.11) | 118.21(-0.15) | 117.64(-0.03) | 117.32 | 0.4 | | 17 | 19(-0.1) | 40 | [-6] | [-6] | [8] | -82 | -42 | RG | -0.3 | Wait | | (-6) | -2 | 28 | 1 | -15 | -1.6,8 | 69 | | 14 | Apr/4 | 9 | 114.94 | 118.99 | 119.28(-0.19) | 118.39(-0.28) | 117.68(-0.4) | 116.65 | 0.3 | | 17 | 19(2.8) | -35 | [-10] | [-29] | [-22] | -104 | -127 | DT | -0.9 | HoldShort? | | (-9) | -21 | -56 | -1 | -20 | -2.4,6 | 69 | | 15 | Apr/1 | 15 | 114.28 | 119.02 | 119.51(-0.13) | 118.72(-0.18) | 118.15(-0.09) | 117.98 | 0.6 | | 19 | 16(0.9) | 15 | [-7] | [-9] | [-3] | -84 | -18 | RG | -0.2 | Wait? | | (-6) | -5 | -10 | 8 | -9 | -1.6,6 | 75 | | | | |
| 16 | Apr/1 | 14 | 114.28 | 119.02 | 119.66(-0.1) | 118.93(-0.16) | 118.26(-0.23) | 118.22 | 0.6 | | 19 | 15(0.5) | 30 | [-5] | [-15] | [5] | -86 | -75 | RG | -0 | Wait | | (-6) | -12 | 15 | 1 | -7 | -1.6,4 | 75 | | 17 | Apr/1 | 13 | 114.28 | 119.02 | 119.78(-0.1) | 119.12(-0.2) | 118.53(-0.22) | 117.86 | 0.6 | | 19 | 15(1.9) | 15 | [-5] | [-16] | [-4] | -101 | -113 | BT | -0.8 | OpenLong | | (-6) | -11 | -4 | 3 | -20 | -2.2,4 | 75 | | 18 | Apr/1 | 12 | 114.28 | 119.02 | 119.9(-0.09) | 119.36(-0.22) | 118.79(-0.27) | 117.95 | 0.6 | | 19 | 13(2.4) | -5 | [-5] | [-19] | [-15] | -109 | -136 | RG | -1.1 | SmallLong | | (-5) | -14 | -33 | -11 | -20 | -2.5,4 | 75 | | 19 | Apr/1 | 11 | 114.28 | 119.02 | 120.01(-0.07) | 119.62(-0.11) | 119.11(-0.15) | 118.74 | 0.7 | | 19 | 10(0.9) | 40 | [-4] | [-10] | [2] | -89 | -76 | RG | -0.6 | Wait | | (-3) | -8 | 9 | 7 | -20 | -2,11 | 75 | | 20 | Apr/1 | 10 | 114.28 | 119.02 | 120.1(-0.1) | 119.75(-0.16) | 119.29(-0.26) | 118.52 | 0.7 | | 19 | 9(1.5) | -10 | [-5] | [-17] | [-18] | -110 | -93 | DT | -1.3 | HoldShort | | (-4) | -13 | -43 | -4 | -20 | -2.7,8 | 75 | | | | |
| 21 | Apr/1 | 9 | 114.28 | 119.02 | 120.22(-0.05) | 119.94(-0.04) | 119.6(-0.09) | 119.56 | 0.9 | | 19 | 8(0.2) | 40 | [-3] | [-5] | [5] | -77 | -19 | RG | -0.1 | Wait? | | (-3) | -5 | 17 | 3 | -13 | -1.4,8 | 75 | | 22 | Mar/31 | 15 | 113.69 | 118.75 | 120.28(-0.08) | 119.99(-0.08) | 119.71(-0.18) | 119.14 | 0.9 | | 18 | 8(0.6) | 10 | [-4] | [-11] | [-11] | -110 | -53 | RG | -1.2 | SmallLong? | | (-3) | -9 | -16 | -18 | -20 | -2.4,0 | 79 | | 23 | Mar/31 | 14 | 113.69 | 118.75 | 120.38(-0.01) | 120.09(-0.07) | 119.93(-0.17) | 119.53 | 1 | | 18 | 7(0.1) | 30 | [-1] | [-9] | [-8] | -99 | -105 | RG | -0.9 | SmallLong | | (-3) | -9 | -8 | -21 | -18 | -2,1 | 79 | | 24 | Mar/31 | 13 | 113.69 | 118.75 | 120.39(0.01) | 120.18(-0.1) | 120.13(-0.06) | 119.73 | 1 | | 18 | 7(-0.3) | 40 | [1] | [-4] | [-8] | -85 | -76 | DR | -1 | HoldShort | | (1) | -3 | -12 | -22 | -5 | -1.6,5 | 79 | | 25 | Mar/31 | 12 | 113.69 | 118.75 | 120.38(0.02) | 120.3(-0.08) | 120.2(-0.07) | 120.02 | 1 | | 18 | 7(-0.6) | 45 | [1] | [-4] | [-5] | -57 | -69 | DR | -0.4 | OpenShort | | (1) | -4 | -4 | -22 | 1 | -0.8,13 | 79 | | | | |
| 26 | Mar/31 | 11 | 113.69 | 118.75 | 120.35(0.03) | 120.4(-0.04) | 120.28(0.02) | 120.13 | 1.1 | | 18 | 8(-0.7) | 50 | [2] | [2] | [-2] | -35 | -46 | CR | -0.3 | HoldShort | | (1) | 1 | -4 | -3 | -4 | -0.5,28 | 79 | | 27 | Mar/31 | 10 | 113.69 | 118.75 | 120.31(0.03) | 120.45(0.01) | 120.26(0.02) | 120.24 | 1.1 | | 18 | 9(-0.5) | 50 | [2] | [3] | [-6] | -20 | -36 | CR | -0 | HoldShort | | (2) | 1 | -12 | -6 | -14 | -0.1,33 | 79 | | 28 | Mar/31 | 9 | 113.69 | 118.75 | 120.27(0.02) | 120.44(0.03) | 120.26(0) | 120.53 | 1.1 | | 18 | 9(-0.1) | 50 | [1] | [2] | [7] | 9 | -0 | UT | 0.5 | OpenLong? | | (3) | 0 | 18 | 6 | 0 | 0.5,46 | 79 | | 29 | Mar/30 | 15 | 113.25 | 118.51 | 120.24(0.02) | 120.4(-0.03) | 120.23(-0.14) | 120.08 | 1.1 | | 21 | 9(-0.5) | 40 | [1] | [-5] | [-7] | -26 | -67 | DR | -0.3 | OpenShort? | | (1) | -7 | -13 | -11 | -13 | -0.3,32 | 85 | | 30 | Mar/30 | 14 | 113.25 | 118.51 | 120.24(0) | 120.44(-0.05) | 120.4(-0.09) | 120.4 | 1.2 | | 21 | 10(0) | 50 | [0] | [-3] | [3] | -2 | -4 | RG | 0 | Wait | | (2) | -5 | 13 | -14 | 9 | 0.3,41 | 85 | | | | |
| 31 | Mar/30 | 13 | 113.25 | 118.51 | 120.21(-0.01) | 120.5(-0.06) | 120.51(-0.1) | 120.08 | 1.1 | | 21 | 10(0) | 40 | [-1] | [-4] | [-5] | -9 | -26 | RG | -0.7 | Wait | | (-1) | -5 | -1 | -24 | -10 | -0.2,46 | 85 | | 32 | Mar/30 | 12 | 113.25 | 118.51 | 120.22(-0.01) | 120.57(-0.09) | 120.63(-0.03) | 120.1 | 1.1 | | 21 | 10(0) | 35 | [-1] | [-1] | [-9] | 6 | -8 | RG | -0.9 | SmallLong | | (-1) | -2 | -16 | -16 | -9 | -0.2,61 | 85 | | 33 | Mar/30 | 11 | 113.25 | 118.51 | 120.23(0.01) | 120.68(0.07) | 120.67(0.09) | 120.49 | 1.2 | | 21 | 10(0) | 50 | [1] | [9] | [-7] | 39 | 34 | CR | -0.3 | HoldShort | | (1) | 5 | -18 | 4 | -20 | 0.4,79 | 85 | | 34 | Mar/30 | 10 | 113.25 | 118.51 | 120.22(0.03) | 120.59(0.12) | 120.56(0.08) | 120.92 | 1.3 | | 21 | 10(0.5) | 50 | [2] | [10] | [2] | 62 | 50 | UT | 0.6 | OpenLong | | (2) | 4 | -1 | 19 | -7 | 1.2,82 | 85 | | 35 | Mar/30 | 9 | 113.25 | 118.51 | 120.18(0.02) | 120.44(0.11) | 120.46(-0.02) | 120.95 | 1.3 | | 21 | 9(0.4) | 50 | [1] | [5] | [6] | 54 | 34 | UT | 0.9 | OpenLong? | | (1) | -1 | 11 | 14 | 2 | 1.4,69 | 85 | | | | |
| 36 | Mar/29 | 15 | 112.68 | 117.9 | 120.15(0.04) | 120.31(0.12) | 120.49(-0.01) | 120.69 | 1.3 | | 24 | 9(0) | 50 | [2] | [8] | [5] | 27 | -5 | UT | 0.4 | OpenLong? | | (1) | -1 | 19 | -8 | 2 | 1,52 | 83 | | 37 | Mar/29 | 14 | 112.68 | 117.9 | 120.1(0.05) | 120.17(0.06) | 120.5(-0.17) | 120.23 | 1.3 | | 24 | 9(-0.9) | 50 | [3] | [-2] | [-2] | 4 | -87 | DR | -0.5 | OpenShort | | (1) | -9 | 9 | -25 | -12 | 0.2,49 | 83 | | 38 | Mar/29 | 13 | 112.68 | 117.9 | 120.04(0.04) | 120.1(0.01) | 120.7(0.05) | 120.01 | 1.2 | | 24 | 10(-1) | 50 | [2] | [8] | [-11] | 11 | -30 | CR | -1.2 | HoldShort | | (2) | 3 | -22 | -18 | -7 | -0.1,63 | 83 | | 39 | Mar/29 | 12 | 112.68 | 117.9 | 119.99(0.06) | 120.09(0.1) | 120.64(0.18) | 120.55 | 1.3 | | 24 | 11(-0.1) | 50 | [3] | [17] | [-6] | 50 | 34 | CR | -0.1 | HoldShort | | (4) | 9 | -17 | -7 | 9 | 0.9,77 | 83 | | 40 | Mar/29 | 11 | 112.68 | 117.9 | 119.92(0.07) | 119.97(0.05) | 120.42(0.26) | 120.97 | 1.4 | | 24 | 11(0.7) | 50 | [4] | [20] | [12] | 79 | 84 | UT | 0.9 | HoldLong | | (4) | 13 | 8 | 31 | 20 | 1.6,89 | 83 | | | | |
| 41 | Mar/29 | 10 | 112.68 | 117.9 | 119.84(0.06) | 119.91(0.02) | 120.11(0.2) | 120.78 | 1.4 | | 24 | 10(0.2) | 50 | [3] | [16] | [2] | 64 | 70 | UT | 1.1 | OpenLong | | (3) | 10 | -16 | 27 | 20 | 1.6,74 | 83 | | 42 | Mar/29 | 9 | 112.68 | 117.9 | 119.77(0.1) | 119.89(0.09) | 119.87(0.31) | 121.18 | 1.4 | | 24 | 10(1.5) | 50 | [5] | [24] | [31] | 72 | 98 | UT | 2.2 | OpenLong? | | (4) | 16 | 63 | 28 | 20 | 2.4,62 | 83 | | 43 | Mar/28 | 15 | 111.91 | 116.83 | 119.65(0.06) | 119.78(-0.05) | 119.5(-0.03) | 119.65 | 1.4 | | 21 | 8(-2.3) | 50 | [3] | [2] | [2] | -14 | -71 | UT | 0.3 | OpenLong? | | (2) | -2 | 6 | -3 | 5 | 0,36 | 85 | | 44 | Mar/28 | 14 | 111.91 | 116.83 | 119.58(0.08) | 119.84(-0.08) | 119.53(0.01) | 119.5 | 1.3 | | 21 | 11(-2.4) | 50 | [4] | [3] | [-2] | -16 | -91 | CR | -0.1 | HoldShort | | (3) | 1 | -0 | -8 | -8 | -0.1,37 | 85 | | 45 | Mar/28 | 13 | 111.91 | 116.83 | 119.48(0.08) | 119.93(-0.06) | 119.52(-0.15) | 119.51 | 1.3 | | 21 | 13(-1.9) | 50 | [4] | [-4] | [-2] | -12 | -122 | DR | -0 | OpenShort | | (4) | -8 | 5 | -17 | -11 | 0,38 | 85 | | | | |
| 46 | Mar/28 | 12 | 111.91 | 116.83 | 119.39(0.08) | 120(-0.03) | 119.7(-0.18) | 119.38 | 1.3 | | 21 | 15(-1.7) | 50 | [4] | [-5] | [-6] | -4 | -130 | DR | -0.4 | OpenShort | | (4) | -9 | -3 | -14 | -20 | -0,46 | 85 | | 47 | Mar/28 | 11 | 111.91 | 116.83 | 119.3(0.07) | 120.04(0.03) | 119.92(-0.14) | 119.45 | 1.3 | | 21 | 17(-1) | 50 | [4] | [-2] | [-13] | 8 | -100 | DR | -0.5 | OpenShort | | (4) | -7 | -17 | -25 | -20 | 0.2,53 | 85 | | 48 | Mar/28 | 10 | 111.91 | 116.83 | 119.22(0.08) | 120(0.1) | 120.09(-0.03) | 119.86 | 1.4 | | 21 | 18(-0.2) | 50 | [4] | [6] | [6] | 38 | -41 | UT | -0.2 | OpenLong | | (4) | -2 | 18 | 13 | -20 | 0.6,73 | 85 | | 49 | Mar/28 | 9 | 111.91 | 116.83 | 119.12(0.03) | 119.88(0.01) | 120.13(-0.17) | 119.42 | 1.3 | | 21 | 18(-0.1) | 35 | [2] | [-4] | [-14] | 37 | -45 | DR | -0.7 | OpenShort? | | (3) | -9 | -41 | 12 | -20 | 0.3,79 | 85 | | 50 | Mar/25 | 15 | 111.44 | 115.79 | 119.08(0.08) | 119.87(0.09) | 120.33(0.03) | 120.43 | 1.7 | | 20 | 18(-0.2) | 50 | [4] | [10] | [6] | 82 | 35 | UT | 0.1 | HoldLong? | | (4) | 2 | 1 | 27 | 13 | 1.3,99 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|