|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $102.0500 One month high (close): $118.1600
PRU Daily Change: 3.03% Daily StdDev 2.01% PRU EMA_5_Trend: 1.37% 10Minute StdDev: $1.69
Latest Price : $109.26(3.03%) | Wed. Mar 16, 2022($1.8) Tue. Mar 15, 2022($0.7) Mon. Mar 14, 2022($1.6) Fri. Mar 11, 2022($0.7) Thu. Mar 10, 2022($1.1) Wed. Mar 9, 2022($1.8) Tue. Mar 8, 2022($1.3) Mon. Mar 7, 2022($1.5)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: -0.1
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 15 | 109.89 | 106.52 | 107.54(0.15) | 108.82(0.25) | 109.81(-0.22) | 109.28 | -0.1 | | -14 | 41(0.4) | -25 | [8] | [-4] | [1] | 49 | -22 | RG | -0.3 | Wait? | | (9) | -11 | 17 | -16 | -20 | 1,74 | 45 | Sample size 50 Avg positive next hour return: 0.67%(52%) Avg negative next hour return: -0.69%(48%)
Daily Trend: %
Up Forces:
Down Forces: 106.52(daily_ema_10 -2.53%)
Support Levels: 108.82(weak_hourly_sma_10 -0.42%) 107.54(weak_hourly_sma_20 -1.59%)
Resistance Levels: 109.89(daily_ema_20 0.56%)
|
| | | 2 | Mar/14 | 14 | 109.89 | 106.52 | 107.38(0.07) | 108.55(0.17) | 110.05(-0.06) | 108.95 | -0.2 | | -14 | 40(0.6) | -50 | [4] | [1] | [-21] | 55 | 74 | CR | -0.6 | HoldShort | | (8) | -3 | -49 | -18 | -17 | 0.9,82 | 45 | | 3 | Mar/14 | 13 | 109.89 | 106.52 | 107.31(0.13) | 108.37(0.26) | 110.12(0.69) | 109.91 | 0 | | -14 | 40(2.6) | -15 | [7] | [41] | [-3] | 81 | 277 | CR | -0.1 | OpenShort | | (7) | 34 | -19 | -7 | 20 | 1.5,93 | 45 | | 4 | Mar/14 | 12 | 109.89 | 106.52 | 107.17(0.12) | 108.09(0.23) | 109.36(0.66) | 110.28 | 0.1 | | -14 | 37(3.2) | -5 | [6] | [39] | [2] | 96 | 329 | TP | 0.6 | OpenShort | | (9) | 33 | -18 | 7 | 20 | 1.9,98 | 45 | | 5 | Mar/14 | 11 | 109.89 | 106.52 | 107.04(0.12) | 107.84(0.46) | 108.64(0.74) | 110.63 | 0.2 | | -14 | 34(5.3) | 5 | [6] | [48] | [16] | 110 | 397 | RG | 1.3 | SmallShort | | (8) | 37 | 8 | 40 | 20 | 2.4,100 | 45 | | | | |
| 6 | Mar/14 | 10 | 109.89 | 106.52 | 106.91(0.12) | 107.35(0.43) | 107.84(0.74) | 110.47 | 0.1 | | -14 | 29(6.1) | 5 | [6] | [48] | [37] | 101 | 387 | RG | 2.1 | SmallShort | | (6) | 37 | 66 | 35 | 20 | 2.8,81 | 45 | | 7 | Mar/14 | 9 | 109.89 | 106.52 | 106.78(0.07) | 106.89(0.38) | 107.05(0.41) | 109.18 | -0.2 | | -14 | 22(3.1) | -10 | [4] | [29] | [61] | 76 | 248 | RG | 2.1 | SmallShort? | | (4) | 20 | 155 | 22 | 20 | 2.4,66 | 45 | | 8 | Mar/11 | 15 | 110.37 | 106.67 | 106.7(-0.08) | 106.49(0.08) | 106.61(-0.19) | 106.25 | -0.8 | | -19 | 19(1.1) | -50 | [-4] | [-12] | [-8] | -9 | -12 | DT | -0.4 | OpenShort? | | (-4) | -10 | -13 | -7 | -20 | -0.5,54 | 38 | | 9 | Mar/11 | 14 | 110.37 | 106.67 | 106.79(0.07) | 106.41(0.08) | 106.81(-0.22) | 106.51 | -0.8 | | -19 | 18(-1.8) | -50 | [4] | [-12] | [-7] | -3 | -142 | DR | -0.3 | OpenShort | | (-4) | -11 | -13 | -10 | -7 | -0.3,55 | 38 | | 10 | Mar/11 | 13 | 110.37 | 106.67 | 106.71(0.08) | 106.33(0.06) | 107.05(0.17) | 106.77 | -0.7 | | -19 | 20(-1.3) | -15 | [4] | [7] | [4] | 9 | -24 | RG | -0.3 | Wait | | (5) | 9 | 10 | -6 | 15 | 0.1,56 | 38 | | | | |
| 11 | Mar/11 | 12 | 110.37 | 106.67 | 106.62(0.03) | 106.27(0.05) | 106.87(0.12) | 106.58 | -0.8 | | -19 | 21(-0.2) | -50 | [2] | [4] | [-6] | 11 | -0 | CR | -0.3 | HoldShort | | (5) | 6 | -18 | -5 | 10 | -0,61 | 38 | | 12 | Mar/11 | 11 | 110.37 | 106.67 | 106.59(0.07) | 106.22(-0.04) | 106.74(0.34) | 106.92 | -0.7 | | -19 | 22(-0.5) | -20 | [4] | [13] | [2] | 27 | 44 | RG | 0.2 | Wait | | (3) | 17 | -19 | 20 | 20 | 0.3,69 | 38 | | 13 | Mar/11 | 10 | 110.37 | 106.67 | 106.52(0.18) | 106.26(0.01) | 106.38(0.34) | 107.27 | -0.6 | | -19 | 22(-3.6) | 15 | [9] | [16] | [2] | 28 | -14 | UT | 0.8 | OpenLong | | (5) | 17 | -21 | 20 | 20 | 0.7,60 | 38 | | 14 | Mar/11 | 9 | 110.37 | 106.67 | 106.33(0.22) | 106.25(0.02) | 106.02(0.4) | 107.68 | -0.5 | | -19 | 26(-2.6) | 40 | [11] | [20] | [43] | 25 | 21 | UT | 1.3 | OpenLong? | | (12) | 20 | 96 | 21 | 20 | 1.1,47 | 38 | | 15 | Mar/10 | 15 | 111.11 | 107.3 | 106.1(0.11) | 106.23(-0.23) | 105.6(-0.07) | 105.88 | -1 | | -18 | 28(-0.1) | -30 | [6] | [-10] | [-0] | -34 | -134 | RG | 0.2 | Wait? | | (7) | -4 | -3 | -6 | 20 | -0.2,21 | 38 | | | | |
| 16 | Mar/10 | 14 | 111.11 | 107.3 | 105.98(0.15) | 106.47(-0.18) | 105.67(-0.02) | 105.93 | -1 | | -18 | 28(-3.1) | 10 | [8] | [-6] | [12] | -33 | -139 | RG | 0.2 | Wait | | (7) | -1 | 42 | -11 | 2 | -0,17 | 38 | | 17 | Mar/10 | 13 | 111.11 | 107.3 | 105.82(0.1) | 106.66(-0.24) | 105.69(-0.44) | 105.15 | -1.1 | | -18 | 31(-2) | -50 | [5] | [-29] | [-11] | -37 | -247 | DR | -0.3 | OpenShort | | (7) | -22 | -11 | -21 | -20 | -0.4,23 | 38 | | 18 | Mar/10 | 12 | 111.11 | 107.3 | 105.71(0.14) | 106.92(-0.23) | 106.16(-0.31) | 105.36 | -1.1 | | -18 | 33(-2.6) | -50 | [7] | [-22] | [-12] | -15 | -224 | DR | -0.5 | OpenShort | | (7) | -16 | -17 | -16 | -20 | -0.2,40 | 38 | | 19 | Mar/10 | 11 | 111.11 | 107.3 | 105.56(0.15) | 107.17(0.07) | 106.49(-0.36) | 105.69 | -1 | | -18 | 36(-2.4) | -50 | [8] | [-17] | [-21] | -1 | -204 | DR | -0.4 | OpenShort | | (9) | -18 | -27 | -21 | -20 | 0.1,47 | 38 | | 20 | Mar/10 | 10 | 111.11 | 107.3 | 105.4(0.16) | 107.1(0.14) | 106.88(-0.32) | 106.2 | -0.9 | | -18 | 38(-0.8) | -30 | [8] | [-13] | [-7] | 26 | -134 | DR | -0.3 | OpenShort | | (11) | -16 | 7 | -13 | -20 | 0.4,66 | 38 | | | | |
| 21 | Mar/10 | 9 | 111.11 | 107.3 | 105.23(0.1) | 106.95(-0.01) | 107.22(-0.38) | 106.07 | -0.9 | | -18 | 39(-0.4) | -50 | [5] | [-20] | [-30] | 34 | -95 | DR | -0.6 | OpenShort? | | (8) | -19 | -69 | -15 | -20 | 0.4,74 | 38 | | 22 | Mar/9 | 15 | 111.84 | 107.58 | 105.12(0.13) | 106.96(0.18) | 107.63(-0.04) | 107.39 | -0.8 | | -20 | 40(3) | -20 | [7] | [1] | [3] | 62 | 95 | RG | -0.1 | Wait? | | (10) | -2 | 16 | -10 | -13 | 1.1,84 | 34 | | 23 | Mar/9 | 14 | 111.84 | 107.58 | 104.98(0.09) | 106.77(0.33) | 107.67(-0.19) | 107.08 | -0.9 | | -20 | 37(0.8) | -50 | [5] | [-3] | [-14] | 64 | 77 | DR | -0.3 | OpenShort | | (7) | -10 | -26 | -9 | -20 | 1,89 | 34 | | 24 | Mar/9 | 13 | 111.84 | 107.58 | 104.89(0.1) | 106.42(0.42) | 107.87(0.51) | 107.58 | -0.8 | | -20 | 36(1.8) | -30 | [5] | [35] | [-12] | 80 | 285 | CR | -0.1 | OpenShort | | (6) | 26 | -34 | -1 | -6 | 1.4,95 | 34 | | 25 | Mar/9 | 12 | 111.84 | 107.58 | 104.79(0.11) | 105.97(0.46) | 107.32(0.61) | 108.24 | -0.6 | | -20 | 34(2.6) | 5 | [6] | [41] | [11] | 92 | 367 | RG | 0.5 | Wait | | (8) | 31 | 19 | 2 | 20 | 1.8,97 | 34 | | | | |
| 26 | Mar/9 | 11 | 111.84 | 107.58 | 104.68(0.08) | 105.48(0.48) | 106.67(0.35) | 107.88 | -0.7 | | -20 | 31(1.9) | -10 | [4] | [28] | [13] | 92 | 317 | RG | 0.7 | Wait | | (5) | 18 | 16 | 17 | 20 | 1.8,97 | 34 | | 27 | Mar/9 | 10 | 111.84 | 107.58 | 104.6(0.07) | 104.98(0.42) | 106.3(0.34) | 107.57 | -0.8 | | -20 | 30(1.5) | -35 | [4] | [26] | [1] | 83 | 294 | RG | 0.8 | SmallShort | | (4) | 17 | -22 | 13 | 20 | 1.8,88 | 34 | | 28 | Mar/9 | 9 | 111.84 | 107.58 | 104.53(0.12) | 104.54(0.57) | 105.94(0.93) | 108 | -0.7 | | -20 | 28(4.2) | 5 | [6] | [60] | [67] | 87 | 430 | RG | 1.3 | SmallShort? | | (7) | 47 | 166 | 16 | 20 | 2.2,82 | 34 | | 29 | Mar/8 | 15 | 112.55 | 107.95 | 104.4(-0.06) | 103.95(0.26) | 104.96(0.34) | 104.91 | -1.3 | | -23 | 24(-0.1) | -50 | [-3] | [18] | [1] | 40 | 180 | UR | -0 | SmallShort? | | (-2) | 17 | -7 | 13 | 9 | 0.4,80 | 29 | | 30 | Mar/8 | 14 | 112.55 | 107.95 | 104.46(-0.22) | 103.68(0.15) | 104.6(0.25) | 105.04 | -1.3 | | -23 | 24(-6.5) | -50 | [-11] | [9] | [-7] | 43 | 316 | RG | 0.3 | Wait | | (-4) | 13 | -47 | 28 | 20 | 0.4,83 | 29 | | | | |
| 31 | Mar/8 | 13 | 112.55 | 107.95 | 104.69(-0.16) | 103.52(0.23) | 104.34(0.68) | 105.93 | -1.1 | | -23 | 30(-4.9) | -50 | [-8] | [34] | [23] | 38 | 421 | UR | 0.9 | SmallShort | | (-10) | 35 | 25 | 31 | 20 | 0.7,70 | 29 | | 32 | Mar/8 | 12 | 112.55 | 107.95 | 104.86(-0.2) | 103.28(0.11) | 103.64(0.5) | 105.47 | -1.2 | | -23 | 35(-4.3) | -50 | [-10] | [21] | [50] | 2 | 355 | UR | 0.9 | SmallShort | | (-12) | 26 | 108 | 20 | 20 | 0.3,44 | 29 | | 33 | Mar/8 | 11 | 112.55 | 107.95 | 105.07(-0.27) | 103.17(-0.18) | 103.12(0.2) | 103.47 | -1.6 | | -23 | 40(-2.4) | -50 | [-14] | [-3] | [11] | -41 | 142 | DP | 0.2 | OpenShort | | (-17) | 10 | 14 | 12 | 20 | -0.7,27 | 29 | | 34 | Mar/8 | 10 | 112.55 | 107.95 | 105.35(-0.27) | 103.36(-0.24) | 102.91(0.12) | 103.21 | -1.6 | | -23 | 42(-0.5) | -50 | [-14] | [-8] | [-0] | -54 | 72 | DT | 0.1 | OpenShort | | (-16) | 6 | -12 | 8 | 20 | -0.9,19 | 29 | | 35 | Mar/8 | 9 | 112.55 | 107.95 | 105.63(-0.28) | 103.61(-0.26) | 102.79(0.09) | 103.43 | -1.6 | | -23 | 43(-1.6) | -50 | [-14] | [-10] | [19] | -59 | 66 | DP | 0.3 | OpenShort? | | (-15) | 5 | 41 | 10 | 20 | -0.9,14 | 29 | | | | |
| 36 | Mar/7 | 15 | 113.35 | 108.87 | 105.93(-0.33) | 103.88(-0.34) | 102.7(-0.19) | 102.68 | -1.9 | | -24 | 44(-2.4) | -50 | [-17] | [-29] | [-4] | -77 | -54 | DT | -0 | HoldShort? | | (-19) | -10 | -13 | 7 | -8 | -1.3,6 | 31 | | 37 | Mar/7 | 14 | 113.35 | 108.87 | 106.28(-0.31) | 104.23(-0.27) | 102.9(-0.3) | 102.93 | -1.9 | | -24 | 47(0.6) | -50 | [-16] | [-32] | [8] | -79 | -105 | DP | 0 | OpenShort | | (-19) | -15 | 26 | 6 | -20 | -1.3,4 | 31 | | 38 | Mar/7 | 13 | 113.35 | 108.87 | 106.61(-0.36) | 104.51(-0.32) | 103.21(-0.56) | 102.45 | -2 | | -24 | 46(1.6) | -50 | [-19] | [-48] | [-3] | -89 | -189 | DT | -0.3 | OpenShort | | (-20) | -29 | 7 | 3 | -20 | -1.6,1 | 31 | | 39 | Mar/7 | 12 | 113.35 | 108.87 | 106.99(-0.35) | 104.85(-0.38) | 103.79(-0.63) | 102.32 | -2 | | -24 | 44(3.3) | -50 | [-18] | [-53] | [-22] | -98 | -266 | DT | -0.6 | OpenShort | | (-21) | -32 | -43 | 0 | -20 | -1.9,0 | 31 | | 40 | Mar/7 | 11 | 113.35 | 108.87 | 107.37(-0.31) | 105.25(-0.6) | 104.45(-0.61) | 103.11 | -1.9 | | -24 | 41(3.3) | -50 | [-16] | [-57] | [-14] | -98 | -256 | DT | -0.6 | OpenShort | | (-19) | -31 | -35 | -4 | -18 | -1.9,0 | 31 | | | | |
| 41 | Mar/7 | 10 | 113.35 | 108.87 | 107.7(-0.25) | 105.88(-0.55) | 105.09(-0.48) | 103.75 | -1.7 | | -24 | 38(3.4) | -50 | [-13] | [-48] | [-15] | -98 | -251 | DT | -0.6 | OpenShort | | (-16) | -25 | -38 | -4 | -20 | -1.9,0 | 31 | | 42 | Mar/7 | 9 | 113.35 | 108.87 | 107.97(-0.14) | 106.47(-0.47) | 105.6(-0.2) | 104.46 | -1.6 | | -24 | 34(2.8) | -50 | [-7] | [-30] | [-20] | -98 | -248 | DT | -0.6 | OpenShort? | | (-13) | -10 | -47 | -9 | -20 | -1.9,0 | 31 | | 43 | Mar/4 | 15 | 114.2 | 110.1 | 108.12(-0.09) | 106.97(-0.36) | 105.81(-0.1) | 105.35 | -1.8 | | -19 | 32(-1.6) | -50 | [-5] | [-19] | [-5] | -86 | -201 | DT | -0.3 | HoldShort? | | (-6) | -5 | -7 | -4 | -20 | -1.6,4 | 30 | | 44 | Mar/4 | 14 | 114.2 | 110.1 | 108.12(0) | 107.36(-0.28) | 105.92(-0.14) | 105.49 | -1.8 | | -19 | 33(0) | -50 | [0] | [-18] | [-18] | -85 | -284 | DR | -0.3 | HoldShort | | (-4) | -7 | -39 | 0 | -20 | -1.7,8 | 30 | | 45 | Mar/4 | 13 | 114.2 | 110.1 | 108.22(0.05) | 107.66(-0.3) | 106.07(-0.56) | 106.22 | -1.6 | | -19 | 33(-1.2) | -50 | [3] | [-41] | [-4] | -72 | -362 | DR | 0.1 | OpenShort | | (2) | -30 | -2 | -6 | -20 | -1.2,8 | 30 | | | | |
| 46 | Mar/4 | 12 | 114.2 | 110.1 | 108.17(0.04) | 107.98(-0.33) | 106.67(-0.64) | 106.25 | -1.6 | | -19 | 34(-1.3) | -50 | [2] | [-46] | [2] | -74 | -369 | RG | -0.2 | Wait | | (2) | -34 | 27 | -18 | -20 | -1.1,4 | 30 | | 47 | Mar/4 | 11 | 114.2 | 110.1 | 108.17(0) | 108.34(-0.34) | 107.36(-0.71) | 105.74 | -1.7 | | -19 | 36(0) | -50 | [0] | [-50] | [-17] | -85 | -389 | DR | -0.9 | HoldShort | | (2) | -38 | -4 | -47 | -20 | -1.4,0 | 30 | | 48 | Mar/4 | 10 | 114.2 | 110.1 | 108.17(0) | 108.71(-0.38) | 108.13(-0.61) | 105.81 | -1.7 | | -19 | 36(0) | -50 | [0] | [-46] | [-19] | -54 | -354 | DR | -1.3 | OpenShort | | (0) | -32 | -22 | -18 | -20 | -1.3,29 | 30 | | 49 | Mar/4 | 9 | 114.2 | 110.1 | 108.13(-0.03) | 109.12(-0.35) | 108.79(-0.42) | 106.23 | -1.6 | | -19 | 36(0.6) | -50 | [-2] | [-36] | [-64] | -19 | -251 | DT | -1.5 | OpenShort? | | (1) | -22 | -161 | -6 | -20 | -1.1,59 | 30 | | 50 | Mar/3 | 15 | 114.6 | 110.89 | 108.16(0.03) | 109.5(-0.02) | 109.25(-0.04) | 109.36 | -1.1 | | -16 | 35(-2.4) | -50 | [2] | [-6] | [-2] | 55 | 73 | DR | 0.1 | OpenShort? | | (7) | -2 | -13 | 18 | -6 | 0.7,87 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|