|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $102.0500 One month high (close): $121.3800
PRU Daily Change: 3.08% Daily StdDev 2% PRU EMA_5_Trend: -0.47% 10Minute StdDev: $2.1054
Latest Price : $106.89(3.08%) | Fri. Mar 11, 2022($0.7) Thu. Mar 10, 2022($1.1) Wed. Mar 9, 2022($1.8) Tue. Mar 8, 2022($1.3) Mon. Mar 7, 2022($1.5) Fri. Mar 4, 2022($1.8) Thu. Mar 3, 2022($0.8) Wed. Mar 2, 2022($1.9)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.9
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 111.84 | 107.58 | 105.12(0.13) | 106.96(0.18) | 107.63(-0.04) | 107.39 | -0.8 | | -20 | 38(1.1) | -20 | [7] | [2] | [3] | 62 | 94 | RG | -0.1 | Wait? | | (10) | -2 | 16 | -10 | -13 | 1.1,84 | 34 | Sample size 50 Avg positive next hour return: 0.59%(58%) Avg negative next hour return: -0.55%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.96(weak_hourly_sma_10 -0.4%) 105.12(weak_hourly_sma_20 -2.11%)
Resistance Levels: 107.58(daily_ema_10 0.18%) 111.84(daily_ema_20 4.14%)
|
| | | 2 | Mar/9 | 14 | 111.84 | 107.58 | 104.98(0.09) | 106.77(0.33) | 107.67(-0.19) | 107.08 | -0.9 | | -20 | 37(0.8) | -50 | [5] | [-3] | [-14] | 64 | 76 | DR | -0.3 | OpenShort | | (7) | -10 | -26 | -9 | -20 | 1,89 | 34 | | 3 | Mar/9 | 13 | 111.84 | 107.58 | 104.89(0.1) | 106.42(0.42) | 107.87(0.51) | 107.58 | -0.8 | | -20 | 36(1.8) | -30 | [5] | [35] | [-12] | 80 | 285 | CR | -0.1 | OpenShort | | (6) | 26 | -34 | -1 | -6 | 1.4,95 | 34 | | 4 | Mar/9 | 12 | 111.84 | 107.58 | 104.79(0.11) | 105.97(0.46) | 107.32(0.61) | 108.24 | -0.6 | | -20 | 34(2.6) | 5 | [6] | [41] | [11] | 92 | 368 | RG | 0.5 | Wait | | (8) | 31 | 18 | 2 | 20 | 1.8,97 | 34 | | 5 | Mar/9 | 11 | 111.84 | 107.58 | 104.68(0.08) | 105.48(0.48) | 106.67(0.35) | 107.88 | -0.7 | | -20 | 31(1.9) | -10 | [4] | [28] | [13] | 92 | 317 | RG | 0.7 | Wait | | (4) | 18 | 16 | 17 | 20 | 1.8,97 | 34 | | | | |
| 6 | Mar/9 | 10 | 111.84 | 107.58 | 104.6(0.07) | 104.98(0.42) | 106.3(0.34) | 107.57 | -0.8 | | -20 | 30(1.5) | -35 | [4] | [26] | [1] | 83 | 294 | RG | 0.8 | SmallShort | | (4) | 17 | -22 | 13 | 20 | 1.8,88 | 34 | | 7 | Mar/9 | 9 | 111.84 | 107.58 | 104.53(0.12) | 104.54(0.57) | 105.94(0.93) | 108 | -0.7 | | -20 | 28(4.2) | 5 | [6] | [60] | [67] | 87 | 431 | RG | 1.3 | SmallShort? | | (7) | 47 | 164 | 16 | 20 | 2.2,82 | 34 | | 8 | Mar/8 | 15 | 112.55 | 107.95 | 104.4(-0.06) | 103.95(0.26) | 104.96(0.34) | 104.91 | -1.3 | | -23 | 24(-0.1) | -50 | [-3] | [18] | [1] | 40 | 181 | UR | -0 | SmallShort? | | (-2) | 17 | -7 | 13 | 9 | 0.4,80 | 29 | | 9 | Mar/8 | 14 | 112.55 | 107.95 | 104.46(-0.22) | 103.68(0.15) | 104.6(0.25) | 105.04 | -1.3 | | -23 | 24(-6.5) | -50 | [-11] | [9] | [-7] | 43 | 319 | RG | 0.3 | Wait | | (-4) | 13 | -47 | 28 | 20 | 0.4,83 | 29 | | 10 | Mar/8 | 13 | 112.55 | 107.95 | 104.69(-0.16) | 103.52(0.23) | 104.34(0.68) | 105.93 | -1.1 | | -23 | 30(-4.9) | -50 | [-8] | [34] | [23] | 38 | 424 | UR | 0.9 | SmallShort | | (-9) | 35 | 24 | 31 | 20 | 0.7,70 | 29 | | | | |
| 11 | Mar/8 | 12 | 112.55 | 107.95 | 104.86(-0.2) | 103.28(0.11) | 103.64(0.5) | 105.47 | -1.2 | | -23 | 35(-4.3) | -50 | [-10] | [21] | [49] | 2 | 359 | UR | 0.9 | SmallShort | | (-12) | 26 | 107 | 20 | 20 | 0.3,44 | 29 | | 12 | Mar/8 | 11 | 112.55 | 107.95 | 105.07(-0.27) | 103.17(-0.18) | 103.12(0.2) | 103.47 | -1.6 | | -23 | 40(-2.4) | -50 | [-14] | [-3] | [11] | -41 | 145 | DP | 0.2 | OpenShort | | (-17) | 10 | 14 | 12 | 20 | -0.7,27 | 29 | | 13 | Mar/8 | 10 | 112.55 | 107.95 | 105.35(-0.27) | 103.36(-0.24) | 102.91(0.12) | 103.21 | -1.6 | | -23 | 42(-0.5) | -50 | [-14] | [-8] | [0] | -54 | 75 | DT | 0.1 | OpenShort | | (-16) | 6 | -12 | 8 | 20 | -0.9,19 | 29 | | 14 | Mar/8 | 9 | 112.55 | 107.95 | 105.63(-0.28) | 103.61(-0.26) | 102.79(0.09) | 103.43 | -1.6 | | -23 | 43(-1.6) | -50 | [-14] | [-10] | [19] | -59 | 69 | DP | 0.3 | OpenShort? | | (-14) | 5 | 41 | 10 | 20 | -0.9,14 | 29 | | 15 | Mar/7 | 15 | 113.35 | 108.87 | 105.93(-0.33) | 103.88(-0.34) | 102.7(-0.19) | 102.68 | -1.9 | | -24 | 44(-2.4) | -50 | [-17] | [-29] | [-4] | -77 | -51 | DT | -0 | HoldShort? | | (-19) | -10 | -13 | 7 | -8 | -1.3,6 | 31 | | | | |
| 16 | Mar/7 | 14 | 113.35 | 108.87 | 106.28(-0.31) | 104.23(-0.27) | 102.9(-0.3) | 102.93 | -1.9 | | -24 | 47(0.6) | -50 | [-16] | [-32] | [7] | -79 | -102 | DP | 0 | OpenShort | | (-19) | -15 | 26 | 6 | -20 | -1.3,4 | 31 | | 17 | Mar/7 | 13 | 113.35 | 108.87 | 106.61(-0.36) | 104.51(-0.32) | 103.21(-0.56) | 102.45 | -2 | | -24 | 46(1.6) | -50 | [-19] | [-47] | [-3] | -89 | -187 | DT | -0.3 | OpenShort | | (-19) | -29 | 7 | 3 | -20 | -1.6,1 | 31 | | 18 | Mar/7 | 12 | 113.35 | 108.87 | 106.99(-0.35) | 104.85(-0.38) | 103.79(-0.63) | 102.32 | -2 | | -24 | 44(3.3) | -50 | [-18] | [-52] | [-21] | -98 | -264 | DT | -0.6 | OpenShort | | (-21) | -32 | -43 | 0 | -20 | -1.9,0 | 31 | | 19 | Mar/7 | 11 | 113.35 | 108.87 | 107.37(-0.31) | 105.25(-0.6) | 104.45(-0.61) | 103.11 | -1.9 | | -24 | 41(3.3) | -50 | [-16] | [-57] | [-14] | -98 | -254 | DT | -0.6 | OpenShort | | (-18) | -31 | -34 | -4 | -18 | -1.9,0 | 31 | | 20 | Mar/7 | 10 | 113.35 | 108.87 | 107.7(-0.25) | 105.88(-0.55) | 105.09(-0.48) | 103.75 | -1.7 | | -24 | 38(3.4) | -50 | [-13] | [-48] | [-15] | -98 | -249 | DT | -0.6 | OpenShort | | (-16) | -25 | -38 | -4 | -20 | -1.9,0 | 31 | | | | |
| 21 | Mar/7 | 9 | 113.35 | 108.87 | 107.97(-0.14) | 106.47(-0.47) | 105.6(-0.2) | 104.46 | -1.6 | | -24 | 34(2.8) | -50 | [-7] | [-30] | [-19] | -98 | -247 | DT | -0.6 | OpenShort? | | (-13) | -10 | -47 | -9 | -20 | -1.9,0 | 31 | | 22 | Mar/4 | 15 | 114.2 | 110.1 | 108.12(-0.09) | 106.97(-0.36) | 105.81(-0.1) | 105.35 | -1.8 | | -19 | 32(-1.6) | -50 | [-5] | [-19] | [-5] | -86 | -201 | DT | -0.3 | HoldShort? | | (-6) | -5 | -7 | -4 | -20 | -1.6,4 | 30 | | 23 | Mar/4 | 14 | 114.2 | 110.1 | 108.12(0) | 107.36(-0.28) | 105.92(-0.14) | 105.49 | -1.8 | | -19 | 33(0) | -50 | [0] | [-18] | [-18] | -85 | -284 | DR | -0.3 | HoldShort | | (-4) | -7 | -38 | 0 | -20 | -1.7,8 | 30 | | 24 | Mar/4 | 13 | 114.2 | 110.1 | 108.22(0.05) | 107.66(-0.3) | 106.07(-0.56) | 106.22 | -1.6 | | -19 | 33(-1.2) | -50 | [3] | [-41] | [-4] | -72 | -364 | DR | 0.1 | OpenShort | | (2) | -30 | -2 | -6 | -20 | -1.2,8 | 30 | | 25 | Mar/4 | 12 | 114.2 | 110.1 | 108.17(0.04) | 107.98(-0.33) | 106.67(-0.64) | 106.25 | -1.6 | | -19 | 34(-1.3) | -50 | [2] | [-46] | [2] | -74 | -371 | RG | -0.2 | Wait | | (2) | -34 | 27 | -18 | -20 | -1.1,4 | 30 | | | | |
| 26 | Mar/4 | 11 | 114.2 | 110.1 | 108.17(0) | 108.34(-0.34) | 107.36(-0.71) | 105.74 | -1.7 | | -19 | 36(0) | -50 | [0] | [-50] | [-17] | -85 | -391 | DR | -0.9 | HoldShort | | (2) | -38 | -4 | -47 | -20 | -1.4,0 | 30 | | 27 | Mar/4 | 10 | 114.2 | 110.1 | 108.17(0) | 108.71(-0.38) | 108.13(-0.61) | 105.81 | -1.7 | | -19 | 36(0) | -50 | [0] | [-46] | [-22] | -54 | -356 | DR | -1.3 | OpenShort | | (0) | -32 | -22 | -39 | -20 | -1.3,29 | 30 | | 28 | Mar/4 | 9 | 114.2 | 110.1 | 108.13(-0.03) | 109.12(-0.35) | 108.79(-0.42) | 106.23 | -1.6 | | -19 | 36(0.6) | -50 | [-2] | [-36] | [-66] | -19 | -252 | DT | -1.5 | OpenShort? | | (1) | -22 | -159 | -23 | -20 | -1.1,59 | 30 | | 29 | Mar/3 | 15 | 114.6 | 110.89 | 108.16(0.03) | 109.5(-0.02) | 109.25(-0.04) | 109.36 | -1.1 | | -16 | 35(-2.4) | -50 | [2] | [-6] | [-4] | 55 | 72 | DR | 0.1 | OpenShort? | | (7) | -2 | -13 | 4 | -6 | 0.7,87 | 31 | | 30 | Mar/3 | 14 | 114.6 | 110.89 | 108.13(-0.06) | 109.52(0.04) | 109.29(-0.04) | 109.61 | -1.1 | | -16 | 37(-1.8) | -50 | [-3] | [-5] | [1] | 62 | 189 | DP | 0.2 | OpenShort | | (3) | -2 | 1 | 8 | -2 | 0.9,89 | 31 | | | | |
| 31 | Mar/3 | 13 | 114.6 | 110.89 | 108.2(-0.03) | 109.48(0.19) | 109.33(0.03) | 109.6 | -1.1 | | -16 | 39(-0.6) | -50 | [-2] | [3] | [4] | 51 | 166 | UR | 0.2 | SmallShort | | (-3) | 2 | 19 | 0 | -20 | 0.8,81 | 31 | | 32 | Mar/3 | 12 | 114.6 | 110.89 | 108.23(-0.06) | 109.27(0.19) | 109.3(-0.13) | 109.22 | -1.2 | | -16 | 40(-1.5) | -50 | [-3] | [-6] | [9] | 44 | 117 | DP | -0 | OpenShort | | (-3) | -7 | 38 | -2 | -20 | 0.5,81 | 31 | | 33 | Mar/3 | 11 | 114.6 | 110.89 | 108.3(-0.13) | 109.06(0.25) | 109.44(-0.3) | 108.48 | -1.3 | | -16 | 41(-2.2) | -50 | [-7] | [-15] | [-25] | 38 | 74 | DT | -0.5 | OpenShort | | (-6) | -16 | -53 | -2 | -20 | 0.1,85 | 31 | | 34 | Mar/3 | 10 | 114.6 | 110.89 | 108.44(-0.06) | 108.79(0.4) | 109.77(0.05) | 109.53 | -1.1 | | -16 | 44(-1.6) | -50 | [-3] | [9] | [-6] | 50 | 170 | RG | -0.1 | Wait | | (-4) | 3 | -13 | 1 | -20 | 0.5,87 | 31 | | 35 | Mar/3 | 9 | 114.6 | 110.89 | 108.51(-0.05) | 108.36(0.41) | 109.72(0.08) | 109.78 | -1.1 | | -16 | 45(-0.7) | -50 | [-3] | [11] | [6] | 49 | 188 | UR | 0 | SmallShort? | | (-3) | 4 | 14 | 4 | 2 | 0.6,84 | 31 | | | | |
| 36 | Mar/2 | 15 | 114.9 | 111.7 | 108.51(0) | 107.92(0.34) | 109.63(0.35) | 109.49 | -1.2 | | -15 | 46(-1.7) | -50 | [0] | [25] | [-4] | 44 | 175 | CR | -0.1 | HoldShort? | | (-3) | 19 | -24 | 9 | 20 | 0.4,84 | 31 | | 37 | Mar/2 | 14 | 114.9 | 111.7 | 108.56(-0.13) | 107.55(0.38) | 109.25(0.52) | 109.97 | -1.1 | | -15 | 48(-4.2) | -50 | [-7] | [33] | [10] | 47 | 382 | UR | 0.3 | SmallShort | | (2) | 28 | 3 | 16 | 20 | 0.7,79 | 31 | | 38 | Mar/2 | 13 | 114.9 | 111.7 | 108.7(-0.14) | 107.14(0.3) | 108.69(0.83) | 109.92 | -1.1 | | -15 | 52(-3.9) | -50 | [-8] | [47] | [20] | 37 | 447 | UR | 0.5 | SmallShort | | (-8) | 45 | 18 | 26 | 20 | 0.5,74 | 31 | | 39 | Mar/2 | 12 | 114.9 | 111.7 | 108.85(-0.17) | 106.82(0.07) | 107.8(0.76) | 109.57 | -1.2 | | -15 | 56(-3.8) | -45 | [-9] | [37] | [23] | 18 | 417 | UR | 0.7 | SmallShort | | (-9) | 41 | 19 | 25 | 20 | 0.3,60 | 31 | | 40 | Mar/2 | 11 | 114.9 | 111.7 | 109.03(-0.16) | 106.74(-0.16) | 106.99(0.75) | 109.2 | -1.3 | | -15 | 59(-2.9) | -45 | [-9] | [30] | [49] | -2 | 357 | UR | 0.8 | SmallShort | | (-10) | 40 | 84 | 28 | 20 | 0.1,46 | 31 | | | | |
| 41 | Mar/2 | 10 | 114.9 | 111.7 | 109.21(-0.21) | 106.91(-0.26) | 106.19(0.31) | 107.58 | -1.7 | | -15 | 62(-0.8) | -50 | [-11] | [3] | [17] | -40 | 129 | UR | 0.5 | SmallShort | | (-14) | 17 | 21 | 17 | 20 | -0.6,25 | 31 | | 42 | Mar/2 | 9 | 114.9 | 111.7 | 109.44(-0.2) | 107.19(-0.32) | 105.86(0.26) | 107.17 | -1.8 | | -15 | 63(0.1) | -40 | [-11] | [-1] | [36] | -57 | 47 | DP | 0.5 | OpenShort? | | (-13) | 14 | 85 | 14 | 20 | -0.8,13 | 31 | | 43 | Mar/1 | 15 | 115.15 | 112.53 | 109.66(-0.26) | 107.53(-0.51) | 105.59(-0.22) | 105.55 | -2.3 | | -14 | 63(0.5) | -50 | [-14] | [-33] | [1] | -85 | -170 | DP | -0 | OpenShort? | | (-16) | -12 | 4 | 4 | -16 | -1.5,3 | 23 | | 44 | Mar/1 | 14 | 115.15 | 112.53 | 109.95(-0.14) | 108.08(-0.54) | 105.82(-0.63) | 105.47 | -2.3 | | -14 | 63(4.3) | -50 | [-8] | [-55] | [-1] | -92 | -428 | DT | -0.1 | OpenShort | | (-16) | -34 | 11 | 2 | -20 | -1.7,1 | 23 | | 45 | Mar/1 | 13 | 115.15 | 112.53 | 110.1(-0.05) | 108.67(-0.48) | 106.49(-1.05) | 105.26 | -2.3 | | -14 | 58(2.7) | -50 | [-3] | [-74] | [-20] | -100 | -645 | DT | -0.5 | HoldShort | | (-8) | -57 | -27 | -10 | -20 | -2,0 | 23 | | | | |
| 46 | Mar/1 | 12 | 115.15 | 112.53 | 110.16(-0.01) | 109.19(-0.35) | 107.62(-0.84) | 105.78 | -2.2 | | -14 | 56(0.6) | -50 | [-1] | [-59] | [-18] | -98 | -594 | DT | -0.8 | HoldShort | | (-2) | -45 | -6 | -23 | -20 | -1.9,0 | 23 | | 47 | Mar/1 | 11 | 115.15 | 112.53 | 110.17(-0.03) | 109.57(-0.64) | 108.53(-0.89) | 105.89 | -2.2 | | -14 | 55(0.9) | -50 | [-2] | [-70] | [-30] | -98 | -577 | DT | -1.1 | HoldShort | | (-1) | -48 | -47 | -38 | -20 | -1.9,0 | 23 | | 48 | Mar/1 | 10 | 115.15 | 112.53 | 110.2(-0.01) | 110.28(-0.6) | 109.51(-0.86) | 106.79 | -2 | | -14 | 54(-0.2) | -50 | [-1] | [-67] | [-45] | -69 | -510 | DT | -1.2 | OpenShort | | (2) | -46 | -99 | -23 | -20 | -1.5,19 | 23 | | 49 | Mar/1 | 9 | 115.15 | 112.53 | 110.21(0.13) | 110.95(-0.33) | 110.46(-0.35) | 108.72 | -1.5 | | -14 | 54(-3.1) | -50 | [7] | [-30] | [-44] | -30 | -351 | DR | -0.8 | OpenShort? | | (6) | -19 | -113 | -10 | -20 | -0.7,38 | 23 | | 50 | Feb/28 | 15 | 115.52 | 113.59 | 110.07(0.23) | 111.32(-0.15) | 110.85(0.1) | 110.97 | -1.2 | | -8 | 57(-11.6) | 30 | [12] | [2] | [14] | 15 | -120 | UT | 0 | OpenLong? | | (12) | 5 | 37 | 5 | 14 | 0.4,55 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|