|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 7, 2022 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $102.0500 One month high (close): $121.3800
PRU Daily Change: -4.12% Daily StdDev 1.95% PRU EMA_5_Trend: -1.78% 10Minute StdDev: $2.6533
Latest Price : $102.05(-4.12%) | Wed. Mar 9, 2022($1.8) Tue. Mar 8, 2022($1.3) Mon. Mar 7, 2022($1.5) Fri. Mar 4, 2022($1.8) Thu. Mar 3, 2022($0.8) Wed. Mar 2, 2022($1.9) Tue. Mar 1, 2022($2.5) Mon. Feb 28, 2022($1.1)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -2
| | Mon. Mar. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 15 | 113.35 | 108.87 | 105.93(-0.33) | 103.88(-0.34) | 102.7(-0.19) | 102.68 | -1.9 | | -24 | 46(-0.4) | -50 | [-17] | [-29] | [-4] | -77 | -55 | DT | -0 | HoldShort? | | (-19) | -10 | -14 | 7 | -8 | -1.3,6 | 31 | Sample size 50 Avg positive next hour return: 1.12%(38%) Avg negative next hour return: -1.31%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 103.88(hourly_sma_10 1.17%) 105.93(hourly_sma_20 3.17%) 108.87(daily_ema_10 6.03%) 113.35(daily_ema_20 10.39%)
|
| | | 2 | Mar/7 | 14 | 113.35 | 108.87 | 106.28(-0.31) | 104.23(-0.27) | 102.9(-0.3) | 102.93 | -1.9 | | -24 | 47(0.6) | -50 | [-16] | [-32] | [8] | -79 | -107 | DP | 0 | OpenShort | | (-19) | -15 | 27 | 6 | -20 | -1.3,4 | 31 | | 3 | Mar/7 | 13 | 113.35 | 108.87 | 106.61(-0.36) | 104.51(-0.32) | 103.21(-0.56) | 102.45 | -2 | | -24 | 46(1.6) | -50 | [-19] | [-48] | [-3] | -89 | -191 | DT | -0.3 | OpenShort | | (-20) | -29 | 7 | 3 | -20 | -1.6,1 | 31 | | 4 | Mar/7 | 12 | 113.35 | 108.87 | 106.99(-0.35) | 104.85(-0.38) | 103.79(-0.63) | 102.32 | -2 | | -24 | 44(3.3) | -50 | [-18] | [-53] | [-22] | -98 | -268 | DT | -0.6 | OpenShort | | (-21) | -32 | -44 | 0 | -20 | -1.9,0 | 31 | | 5 | Mar/7 | 11 | 113.35 | 108.87 | 107.37(-0.31) | 105.25(-0.6) | 104.45(-0.61) | 103.11 | -1.9 | | -24 | 41(3.3) | -50 | [-16] | [-57] | [-14] | -98 | -257 | DT | -0.6 | OpenShort | | (-19) | -31 | -35 | -4 | -18 | -1.9,0 | 31 | | | | |
| 6 | Mar/7 | 10 | 113.35 | 108.87 | 107.7(-0.25) | 105.88(-0.55) | 105.09(-0.48) | 103.75 | -1.7 | | -24 | 38(3.4) | -50 | [-13] | [-48] | [-16] | -98 | -252 | DT | -0.6 | OpenShort | | (-17) | -25 | -39 | -4 | -20 | -1.9,0 | 31 | | 7 | Mar/7 | 9 | 113.35 | 108.87 | 107.97(-0.14) | 106.47(-0.47) | 105.6(-0.2) | 104.46 | -1.6 | | -24 | 34(2.8) | -50 | [-7] | [-30] | [-20] | -98 | -249 | DT | -0.6 | OpenShort? | | (-13) | -10 | -48 | -9 | -20 | -1.9,0 | 31 | | 8 | Mar/4 | 15 | 114.2 | 110.1 | 108.12(-0.09) | 106.97(-0.36) | 105.81(-0.1) | 105.35 | -1.8 | | -19 | 32(-1.6) | -50 | [-5] | [-19] | [-5] | -86 | -202 | DT | -0.3 | HoldShort? | | (-6) | -5 | -7 | -4 | -20 | -1.6,4 | 30 | | 9 | Mar/4 | 14 | 114.2 | 110.1 | 108.12(0) | 107.36(-0.28) | 105.92(-0.14) | 105.49 | -1.8 | | -19 | 33(0) | -50 | [0] | [-18] | [-19] | -85 | -283 | DR | -0.3 | HoldShort | | (-4) | -7 | -39 | 0 | -20 | -1.7,8 | 30 | | 10 | Mar/4 | 13 | 114.2 | 110.1 | 108.22(0.05) | 107.66(-0.3) | 106.07(-0.56) | 106.22 | -1.6 | | -19 | 33(-1.2) | -50 | [3] | [-41] | [-4] | -72 | -360 | DR | 0.1 | OpenShort | | (2) | -30 | -2 | -6 | -20 | -1.2,8 | 30 | | | | |
| 11 | Mar/4 | 12 | 114.2 | 110.1 | 108.17(0.04) | 107.98(-0.33) | 106.67(-0.64) | 106.25 | -1.6 | | -19 | 34(-1.3) | -50 | [2] | [-46] | [2] | -74 | -367 | RG | -0.2 | Wait | | (2) | -34 | 27 | -18 | -20 | -1.1,4 | 30 | | 12 | Mar/4 | 11 | 114.2 | 110.1 | 108.17(0) | 108.34(-0.34) | 107.36(-0.71) | 105.74 | -1.7 | | -19 | 36(0) | -50 | [0] | [-50] | [-17] | -85 | -387 | DR | -0.9 | HoldShort | | (2) | -38 | -4 | -47 | -20 | -1.4,0 | 30 | | 13 | Mar/4 | 10 | 114.2 | 110.1 | 108.17(0) | 108.71(-0.38) | 108.13(-0.61) | 105.81 | -1.7 | | -19 | 36(0) | -50 | [0] | [-46] | [-22] | -54 | -353 | DR | -1.3 | OpenShort | | (0) | -32 | -23 | -39 | -20 | -1.3,29 | 30 | | 14 | Mar/4 | 9 | 114.2 | 110.1 | 108.13(-0.03) | 109.12(-0.35) | 108.79(-0.42) | 106.23 | -1.6 | | -19 | 36(0.6) | -50 | [-2] | [-36] | [-67] | -19 | -250 | DT | -1.5 | OpenShort? | | (1) | -22 | -163 | -23 | -20 | -1.1,59 | 30 | | 15 | Mar/3 | 15 | 114.6 | 110.89 | 108.16(0.03) | 109.5(-0.02) | 109.25(-0.04) | 109.36 | -1.1 | | -16 | 35(-2.4) | -50 | [2] | [-6] | [-4] | 55 | 73 | DR | 0.1 | OpenShort? | | (7) | -2 | -13 | 4 | -6 | 0.7,87 | 31 | | | | |
| 16 | Mar/3 | 14 | 114.6 | 110.89 | 108.13(-0.06) | 109.52(0.04) | 109.29(-0.04) | 109.61 | -1.1 | | -16 | 37(-1.8) | -50 | [-3] | [-5] | [1] | 62 | 187 | DP | 0.2 | OpenShort | | (3) | -2 | 1 | 8 | -2 | 0.9,89 | 31 | | 17 | Mar/3 | 13 | 114.6 | 110.89 | 108.2(-0.03) | 109.48(0.19) | 109.33(0.03) | 109.6 | -1.1 | | -16 | 39(-0.6) | -50 | [-2] | [3] | [4] | 51 | 165 | UR | 0.2 | SmallShort | | (-3) | 2 | 20 | 0 | -20 | 0.8,81 | 31 | | 18 | Mar/3 | 12 | 114.6 | 110.89 | 108.23(-0.06) | 109.27(0.19) | 109.3(-0.13) | 109.22 | -1.2 | | -16 | 40(-1.5) | -50 | [-3] | [-6] | [9] | 44 | 116 | DP | -0 | OpenShort | | (-3) | -7 | 39 | -2 | -20 | 0.5,81 | 31 | | 19 | Mar/3 | 11 | 114.6 | 110.89 | 108.3(-0.13) | 109.06(0.25) | 109.44(-0.3) | 108.48 | -1.3 | | -16 | 41(-2.2) | -50 | [-7] | [-15] | [-26] | 38 | 73 | DT | -0.5 | OpenShort | | (-6) | -16 | -55 | -2 | -20 | 0.1,85 | 31 | | 20 | Mar/3 | 10 | 114.6 | 110.89 | 108.44(-0.06) | 108.79(0.4) | 109.77(0.05) | 109.53 | -1.1 | | -16 | 44(-1.6) | -50 | [-3] | [9] | [-7] | 50 | 169 | RG | -0.1 | Wait | | (-5) | 3 | -13 | 1 | -20 | 0.5,87 | 31 | | | | |
| 21 | Mar/3 | 9 | 114.6 | 110.89 | 108.51(-0.05) | 108.36(0.41) | 109.72(0.08) | 109.78 | -1.1 | | -16 | 45(-0.7) | -50 | [-3] | [11] | [6] | 49 | 187 | UR | 0 | SmallShort? | | (-3) | 4 | 15 | 4 | 2 | 0.6,84 | 31 | | 22 | Mar/2 | 15 | 114.9 | 111.7 | 108.51(0) | 107.92(0.34) | 109.63(0.35) | 109.49 | -1.2 | | -15 | 46(-1.7) | -50 | [0] | [24] | [-5] | 44 | 173 | CR | -0.1 | HoldShort? | | (-3) | 19 | -25 | 9 | 20 | 0.4,84 | 31 | | 23 | Mar/2 | 14 | 114.9 | 111.7 | 108.56(-0.13) | 107.55(0.38) | 109.25(0.52) | 109.97 | -1.1 | | -15 | 48(-4.2) | -50 | [-7] | [33] | [10] | 47 | 376 | UR | 0.3 | SmallShort | | (2) | 28 | 3 | 16 | 20 | 0.7,79 | 31 | | 24 | Mar/2 | 13 | 114.9 | 111.7 | 108.7(-0.14) | 107.14(0.3) | 108.69(0.83) | 109.92 | -1.1 | | -15 | 52(-3.9) | -50 | [-8] | [47] | [20] | 37 | 439 | UR | 0.5 | SmallShort | | (-9) | 45 | 18 | 26 | 20 | 0.5,74 | 31 | | 25 | Mar/2 | 12 | 114.9 | 111.7 | 108.85(-0.17) | 106.82(0.07) | 107.8(0.76) | 109.57 | -1.2 | | -15 | 56(-3.8) | -45 | [-9] | [37] | [23] | 18 | 410 | UR | 0.7 | SmallShort | | (-10) | 41 | 19 | 25 | 20 | 0.3,60 | 31 | | | | |
| 26 | Mar/2 | 11 | 114.9 | 111.7 | 109.03(-0.16) | 106.74(-0.16) | 106.99(0.75) | 109.2 | -1.3 | | -15 | 59(-2.9) | -45 | [-9] | [30] | [49] | -2 | 349 | UR | 0.8 | SmallShort | | (-10) | 40 | 86 | 28 | 20 | 0.1,46 | 31 | | 27 | Mar/2 | 10 | 114.9 | 111.7 | 109.21(-0.21) | 106.91(-0.26) | 106.19(0.31) | 107.58 | -1.7 | | -15 | 62(-0.8) | -50 | [-11] | [3] | [18] | -40 | 123 | UR | 0.5 | SmallShort | | (-15) | 17 | 22 | 17 | 20 | -0.6,25 | 31 | | 28 | Mar/2 | 9 | 114.9 | 111.7 | 109.44(-0.2) | 107.19(-0.32) | 105.86(0.26) | 107.17 | -1.8 | | -15 | 63(0.1) | -40 | [-11] | [-1] | [37] | -57 | 42 | DP | 0.5 | OpenShort? | | (-14) | 14 | 87 | 14 | 20 | -0.8,13 | 31 | | 29 | Mar/1 | 15 | 115.15 | 112.53 | 109.66(-0.26) | 107.53(-0.51) | 105.59(-0.22) | 105.55 | -2.3 | | -14 | 63(0.5) | -50 | [-14] | [-33] | [1] | -85 | -175 | DP | -0 | OpenShort? | | (-17) | -12 | 5 | 4 | -16 | -1.5,3 | 23 | | 30 | Mar/1 | 14 | 115.15 | 112.53 | 109.95(-0.14) | 108.08(-0.54) | 105.82(-0.63) | 105.47 | -2.3 | | -14 | 63(4.3) | -50 | [-8] | [-55] | [-1] | -92 | -428 | DT | -0.1 | OpenShort | | (-16) | -34 | 11 | 2 | -20 | -1.7,1 | 23 | | | | |
| 31 | Mar/1 | 13 | 115.15 | 112.53 | 110.1(-0.05) | 108.67(-0.48) | 106.49(-1.05) | 105.26 | -2.3 | | -14 | 58(2.7) | -50 | [-3] | [-74] | [-20] | -100 | -641 | DT | -0.5 | HoldShort | | (-8) | -57 | -28 | -10 | -20 | -2,0 | 23 | | 32 | Mar/1 | 12 | 115.15 | 112.53 | 110.16(-0.01) | 109.19(-0.35) | 107.62(-0.84) | 105.78 | -2.2 | | -14 | 56(0.6) | -50 | [-1] | [-59] | [-18] | -98 | -590 | DT | -0.8 | HoldShort | | (-2) | -45 | -6 | -23 | -20 | -1.9,0 | 23 | | 33 | Mar/1 | 11 | 115.15 | 112.53 | 110.17(-0.03) | 109.57(-0.64) | 108.53(-0.89) | 105.89 | -2.2 | | -14 | 55(0.9) | -50 | [-2] | [-70] | [-31] | -98 | -573 | DT | -1.1 | HoldShort | | (-1) | -48 | -48 | -38 | -20 | -1.9,0 | 23 | | 34 | Mar/1 | 10 | 115.15 | 112.53 | 110.2(-0.01) | 110.28(-0.6) | 109.51(-0.86) | 106.79 | -2 | | -14 | 54(-0.2) | -50 | [-1] | [-67] | [-46] | -69 | -505 | DT | -1.2 | OpenShort | | (2) | -46 | -101 | -28 | -20 | -1.5,19 | 23 | | 35 | Mar/1 | 9 | 115.15 | 112.53 | 110.21(0.13) | 110.95(-0.33) | 110.46(-0.35) | 108.72 | -1.5 | | -14 | 54(-3.1) | -50 | [7] | [-30] | [-46] | -30 | -346 | DR | -0.8 | OpenShort? | | (6) | -19 | -115 | -19 | -20 | -0.7,38 | 23 | | | | |
| 36 | Feb/28 | 15 | 115.52 | 113.59 | 110.07(0.23) | 111.32(-0.15) | 110.85(0.1) | 110.97 | -1.2 | | -8 | 57(-11.6) | 30 | [12] | [2] | [13] | 15 | -115 | UT | 0 | OpenLong? | | (12) | 5 | 38 | -5 | 14 | 0.4,55 | 35 | | 37 | Feb/28 | 14 | 115.52 | 113.59 | 109.82(-0.05) | 111.49(-0.18) | 110.74(0.1) | 110.23 | -1.4 | | -8 | 69(-0.4) | -50 | [-3] | [-3] | [-12] | 15 | 114 | DT | -0.2 | OpenShort | | (12) | 6 | -24 | -4 | -20 | 0.2,60 | 35 | | 38 | Feb/28 | 13 | 115.52 | 113.59 | 109.87(-0.05) | 111.69(-0.1) | 110.63(-0.4) | 110.7 | -1.3 | | -8 | 69(-0.8) | -50 | [-3] | [-29] | [-10] | 28 | 29 | DT | 0 | OpenShort | | (-2) | -23 | -20 | 1 | -20 | 0.3,70 | 35 | | 39 | Feb/28 | 12 | 115.52 | 113.59 | 109.92(-0.05) | 111.8(-0.02) | 111.07(-0.32) | 111.09 | -1.2 | | -8 | 70(-1) | -50 | [-3] | [-22] | [-6] | 30 | 78 | DT | 0 | OpenShort | | (-2) | -18 | -8 | 1 | -20 | 0.4,70 | 35 | | 40 | Feb/28 | 11 | 115.52 | 113.59 | 109.98(-0.07) | 111.82(0.28) | 111.43(-0.31) | 111.25 | -1.1 | | -8 | 71(-1.6) | -50 | [-4] | [-13] | [2] | 26 | 113 | DP | -0.1 | OpenShort | | (-3) | -18 | 36 | -15 | -20 | 0.5,63 | 35 | | | | |
| 41 | Feb/28 | 10 | 115.52 | 113.59 | 110.06(-0.09) | 111.51(0.34) | 111.78(-0.4) | 110.55 | -1.3 | | -8 | 73(-1.5) | -50 | [-5] | [-17] | [5] | 26 | 29 | DP | -0.5 | OpenShort | | (-7) | -23 | 53 | -15 | -20 | 0.2,71 | 35 | | 42 | Feb/28 | 9 | 115.52 | 113.59 | 110.16(-0.15) | 111.13(0.32) | 112.23(-0.47) | 109.52 | -1.6 | | -8 | 74(-1.2) | -50 | [-9] | [-22] | [-71] | 27 | -28 | DT | -1 | OpenShort? | | (-9) | -27 | -169 | -14 | -20 | -0.2,82 | 35 | | 43 | Feb/25 | 15 | 115.5 | 114.37 | 110.32(-0.05) | 110.77(0.59) | 112.76(0.2) | 112.87 | -0.7 | | -5 | 75(0.2) | -45 | [-3] | [25] | [-1] | 71 | 330 | RG | 0 | Wait? | | (1) | 11 | -5 | 2 | 4 | 0.9,98 | 40 | | 44 | Feb/25 | 14 | 115.5 | 114.37 | 110.32(0) | 110.12(0.6) | 112.53(0.29) | 112.97 | -0.7 | | -5 | 75(0.1) | -20 | [0] | [30] | [4] | 72 | 310 | UR | 0.2 | SmallShort | | (-3) | 16 | -6 | 9 | 20 | 0.9,99 | 40 | | 45 | Feb/25 | 13 | 115.5 | 114.37 | 110.37(0.05) | 109.46(0.59) | 112.2(0.86) | 113.08 | -0.6 | | -5 | 75(1.1) | 15 | [3] | [61] | [16] | 69 | 410 | UT | 0.3 | OpenLong | | (0) | 47 | 15 | 15 | 20 | 0.9,96 | 40 | | | | |
| 46 | Feb/25 | 12 | 115.5 | 114.37 | 110.32(0.01) | 108.82(0.64) | 111.24(1.12) | 112.77 | -0.7 | | -5 | 74(0.2) | 5 | [1] | [77] | [25] | 64 | 482 | RG | 0.5 | Wait | | (2) | 62 | 34 | 23 | 20 | 0.9,91 | 40 | | 47 | Feb/25 | 11 | 115.5 | 114.37 | 110.31(-0.05) | 108.13(0.07) | 110.01(1.13) | 112.11 | -0.9 | | -5 | 74(-1.4) | -0 | [-3] | [61] | [31] | 45 | 480 | UR | 0.7 | SmallShort | | (-2) | 62 | 21 | 34 | 20 | 0.6,80 | 40 | | 48 | Feb/25 | 10 | 115.5 | 114.37 | 110.37(-0.07) | 108.05(-0.01) | 108.78(0.98) | 111.7 | -1 | | -5 | 75(-1.5) | -5 | [-4] | [50] | [26] | 23 | 425 | UR | 1 | SmallShort | | (-4) | 54 | 15 | 8 | 20 | 0.5,60 | 40 | | 49 | Feb/25 | 9 | 115.5 | 114.37 | 110.45(-0.1) | 108.06(-0.07) | 107.72(0.93) | 111.41 | -1.1 | | -5 | 77(-2) | -15 | [-6] | [45] | [75] | -4 | 412 | UR | 1.3 | SmallShort? | | (-5) | 51 | 168 | -1 | 20 | 0.3,39 | 40 | | 50 | Feb/24 | 15 | 115.43 | 115.19 | 110.56(-0.21) | 108.14(-0.41) | 106.73(0.33) | 108.21 | -1.8 | | -6 | 79(2.2) | -5 | [-12] | [-1] | [32] | -58 | 72 | RG | 0.5 | Wait? | | (-15) | 18 | 82 | -19 | 20 | -0.8,12 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|