|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $100.0500 One month high (close): $110.1900
PRU Daily Change: 1.25% Daily StdDev 1.65% PRU EMA_5_Trend: 0.04% 10Minute StdDev: $1.1238
Latest Price : $108.25(1.25%) | Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.8) Wed. Dec 22, 2021($0.6) Tue. Dec 21, 2021($2.5) Mon. Dec 20, 2021($2.7) Fri. Dec 17, 2021($1.1) Thu. Dec 16, 2021($1.3) Wed. Dec 15, 2021($0.8)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.4
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 105.23 | 106.23 | 107.12(0.16) | 108.02(0.15) | (0) | 108.39 | 1.5 | | 4 | 51(-2.8) | 50 | [10] | [8] | [-2] | 67 | -33 | CR | -0.1 | HoldShort? | | (10) | 0 | -4 | -1 | -6 | 1.2,87 | 63 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 105.23(daily_ema_20 -2.92%)
Support Levels: 108.02(hourly_sma_10 -0.34%) 107.12(hourly_sma_20 -1.17%) 106.23(weak_daily_ema_10 -1.99%)
Resistance Levels:
|
| | | 2 | Dec/23 | 14 | 105.23 | 106.23 | 106.95(0.34) | 107.86(0.14) | 108.45(-0.05) | 108.47 | 1.5 | | 4 | 54(-23.5) | 50 | [21] | [7] | [3] | 71 | -198 | UT | 0 | OpenLong | | (11) | -3 | 7 | -1 | 9 | 1.3,88 | 63 | | 3 | Dec/23 | 13 | 105.23 | 106.23 | 106.59(0.35) | 107.71(0.14) | 108.5(0.26) | 108.35 | 1.5 | | 4 | 77(-16.8) | 50 | [21] | [26] | [-1] | 68 | -103 | CR | -0.1 | HoldShort | | (23) | 16 | -4 | -3 | 14 | 1.1,90 | 63 | | 4 | Dec/23 | 12 | 105.23 | 106.23 | 106.22(0.37) | 107.56(0.2) | 108.22(0.29) | 108.42 | 1.5 | | 4 | 94(-12.8) | 50 | [22] | [30] | [-3] | 70 | -74 | CR | 0.1 | HoldShort | | (23) | 18 | -11 | -4 | 11 | 1.1,92 | 63 | | 5 | Dec/23 | 11 | 105.23 | 106.23 | 105.83(0.39) | 107.34(0.24) | 107.91(0.3) | 108.6 | 1.6 | | 4 | 107(-8.7) | 50 | [24] | [32] | [6] | 75 | -42 | UT | 0.3 | HoldLong | | (25) | 18 | 10 | 2 | 20 | 1.2,95 | 63 | | | | |
| 6 | Dec/23 | 10 | 105.23 | 106.23 | 105.42(0.38) | 107.08(0.21) | 107.59(0.29) | 108.43 | 1.5 | | 4 | 116(-5.6) | 50 | [23] | [31] | [-2] | 76 | -4 | CR | 0.3 | OpenShort | | (25) | 18 | -18 | 1 | 20 | 1.2,96 | 63 | | 7 | Dec/23 | 9 | 105.23 | 106.23 | 105.02(0.34) | 106.86(0.23) | 107.28(0.34) | 108.74 | 1.6 | | 4 | 121(2.3) | 50 | [21] | [34] | [43] | 83 | 105 | UT | 0.6 | OpenLong? | | (26) | 21 | 110 | 2 | 20 | 1.4,98 | 63 | | 8 | Dec/22 | 15 | 105.24 | 106.03 | 104.66(0.2) | 106.61(0.08) | 106.92(0.01) | 106.88 | 0.7 | | 2 | 119(4.9) | 45 | [12] | [6] | [-0] | 70 | 20 | UT | -0 | OpenLong? | | (17) | 1 | 1 | -2 | -3 | 0.9,97 | 59 | | 9 | Dec/22 | 14 | 105.24 | 106.03 | 104.45(0.05) | 106.53(0.12) | 106.91(0.13) | 106.87 | 0.7 | | 2 | 114(1.8) | 5 | [3] | [12] | [-3] | 74 | 213 | CR | -0 | HoldShort | | (14) | 8 | -9 | -1 | -4 | 1,99 | 59 | | 10 | Dec/22 | 13 | 105.24 | 106.03 | 104.4(0.05) | 106.4(0.16) | 106.77(0.2) | 107.02 | 0.8 | | 2 | 112(2.1) | 25 | [3] | [18] | [4] | 78 | 250 | UT | 0.1 | OpenLong | | (4) | 12 | 9 | 1 | 11 | 1.1,100 | 59 | | | | |
| 11 | Dec/22 | 12 | 105.24 | 106.03 | 104.35(0.03) | 106.23(0.18) | 106.56(0.11) | 106.87 | 0.7 | | 2 | 110(1) | 5 | [2] | [13] | [-1] | 75 | 237 | CR | 0.1 | HoldShort | | (3) | 7 | -4 | 3 | 3 | 1,100 | 59 | | 12 | Dec/22 | 11 | 105.24 | 106.03 | 104.32(0.04) | 106.04(0.55) | 106.44(0.13) | 106.95 | 0.8 | | 2 | 109(1.8) | 15 | [2] | [25] | [-1] | 77 | 242 | CR | 0.2 | OpenShort | | (3) | 8 | 6 | 4 | -20 | 1.1,99 | 59 | | 13 | Dec/22 | 10 | 105.24 | 106.03 | 104.28(0.01) | 105.46(0.56) | 106.3(0.13) | 106.84 | 0.7 | | 2 | 107(0.4) | 25 | [1] | [25] | [11] | 75 | 272 | UT | 0.2 | HoldLong | | (3) | 8 | 39 | 2 | -20 | 1.1,97 | 59 | | 14 | Dec/22 | 9 | 105.24 | 106.03 | 104.27(0.01) | 104.87(0.54) | 106.16(0.12) | 106.18 | 0.4 | | 2 | 107(0.2) | 10 | [1] | [24] | [2] | 67 | 199 | RG | 0 | Wait? | | (-2) | 7 | 11 | 1 | -20 | 0.8,97 | 59 | | 15 | Dec/21 | 15 | 105.37 | 105.9 | 104.26(-0.02) | 104.31(0.53) | 106.03(0.12) | 106 | 0.3 | | 1 | 107(9.6) | -10 | [-1] | [23] | [-2] | 65 | 217 | RG | -0 | Wait? | | (0) | 7 | -11 | 5 | 6 | 0.7,97 | 65 | | | | |
| 16 | Dec/21 | 14 | 105.37 | 105.9 | 104.28(-0.08) | 103.76(0.55) | 105.9(0.25) | 106.19 | 0.3 | | 1 | 97(-3.8) | -20 | [-5] | [30] | [2] | 68 | 314 | UR | 0.1 | SmallShort | | (-1) | 15 | -8 | 10 | 20 | 0.8,98 | 65 | | 17 | Dec/21 | 13 | 105.37 | 105.9 | 104.36(-0.09) | 103.19(0.47) | 105.64(0.99) | 106.33 | 0.4 | | 1 | 101(-3.9) | 5 | [-5] | [72] | [17] | 63 | 508 | UR | 0.3 | SmallShort | | (-5) | 59 | 16 | 18 | 20 | 0.8,93 | 65 | | 18 | Dec/21 | 12 | 105.37 | 105.9 | 104.45(-0.11) | 102.71(0.33) | 104.6(0.98) | 106.05 | 0.3 | | 1 | 105(-5) | -0 | [-7] | [66] | [26] | 51 | 483 | UR | 0.6 | SmallShort | | (-6) | 58 | 28 | 24 | 20 | 0.6,86 | 65 | | 19 | Dec/21 | 11 | 105.37 | 105.9 | 104.56(-0.15) | 102.37(-0.02) | 103.58(0.97) | 105.57 | 0.1 | | 1 | 110(-5.9) | -0 | [-9] | [55] | [28] | 39 | 468 | UR | 0.7 | SmallShort | | (-9) | 58 | 13 | 38 | 20 | 0.4,79 | 65 | | 20 | Dec/21 | 10 | 105.37 | 105.9 | 104.72(-0.16) | 102.39(-0.06) | 102.59(0.97) | 105.35 | -0 | | 1 | 116(-5.5) | -5 | [-10] | [53] | [31] | 9 | 438 | UR | 1 | SmallShort | | (-11) | 58 | 26 | 31 | 20 | 0.2,54 | 65 | | | | |
| 21 | Dec/21 | 9 | 105.37 | 105.9 | 104.89(-0.17) | 102.45(-0.15) | 101.6(0.85) | 104.92 | -0.2 | | 1 | 121(-3.9) | 5 | [-10] | [44] | [98] | -21 | 360 | UR | 1.1 | SmallShort? | | (-13) | 51 | 234 | 24 | 20 | 0,29 | 65 | | 22 | Dec/20 | 15 | 105.43 | 105.88 | 105.07(-0.3) | 102.6(-0.48) | 100.74(-0.08) | 101.19 | -1.7 | | -2 | 125(5.5) | -50 | [-18] | [-26] | [8] | -76 | -106 | DP | 0.1 | OpenShort? | | (-22) | -5 | 18 | 9 | 5 | -1.3,7 | 51 | | 23 | Dec/20 | 14 | 105.43 | 105.88 | 105.39(-0.27) | 103.1(-0.54) | 100.82(-0.31) | 100.91 | -1.8 | | -2 | 120(6.6) | -50 | [-17] | [-42] | [5] | -85 | -239 | DP | 0 | OpenShort | | (-22) | -19 | 18 | 10 | -20 | -1.5,3 | 51 | | 24 | Dec/20 | 13 | 105.43 | 105.88 | 105.68(-0.25) | 103.66(-0.53) | 101.13(-1.04) | 100.62 | -1.9 | | -2 | 113(10.3) | -50 | [-16] | [-87] | [-3] | -94 | -491 | DT | -0.2 | OpenShort | | (-19) | -65 | 10 | 9 | -20 | -1.8,1 | 51 | | 25 | Dec/20 | 12 | 105.43 | 105.88 | 105.95(-0.27) | 104.21(-0.55) | 102.19(-1.08) | 100.46 | -2 | | -2 | 103(13.5) | -50 | [-17] | [-91] | [-11] | -103 | -520 | DT | -0.7 | HoldShort | | (-17) | -68 | -3 | 7 | -20 | -2.1,0 | 51 | | | | |
| 26 | Dec/20 | 11 | 105.43 | 105.88 | 106.24(-0.26) | 104.79(-0.72) | 103.31(-1.14) | 100.5 | -2 | | -2 | 89(18.1) | -50 | [-16] | [-100] | [-37] | -115 | -564 | DT | -1.3 | HoldShort | | (-18) | -71 | -68 | -15 | -20 | -2.6,0 | 51 | | 27 | Dec/20 | 10 | 105.43 | 105.88 | 106.52(-0.2) | 105.55(-0.61) | 104.5(-0.87) | 101.6 | -1.5 | | -2 | 71(15.7) | -50 | [-13] | [-79] | [-34] | -120 | -477 | DT | -1.6 | HoldShort | | (-14) | -54 | -61 | -18 | -20 | -2.8,0 | 51 | | 28 | Dec/20 | 9 | 105.43 | 105.88 | 106.73(-0.12) | 106.2(-0.52) | 105.42(-0.72) | 102.58 | -1.1 | | -2 | 55(11.3) | -50 | [-8] | [-65] | [-79] | -125 | -450 | DT | -2.1 | HoldShort? | | (-10) | -45 | -194 | -25 | -20 | -3,0 | 51 | | 29 | Dec/17 | 15 | 105.69 | 106.21 | 106.86(-0.01) | 106.76(-0.28) | 106.18(-0.07) | 105.83 | 0.1 | | 1 | 44(-2.7) | -10 | [-1] | [-13] | [-5] | -70 | -108 | DT | -0.3 | OpenShort? | | (1) | -4 | -11 | -6 | -1 | -0.9,3 | 51 | | 30 | Dec/17 | 14 | 105.69 | 106.21 | 106.87(-0.06) | 107.06(-0.24) | 106.25(-0.02) | 106.02 | 0.1 | | 1 | 47(0.4) | -25 | [-4] | [-9] | [-8] | -66 | -26 | DT | -0.2 | OpenShort | | (1) | -1 | -17 | -10 | -11 | -0.8,4 | 51 | | | | |
| 31 | Dec/17 | 13 | 105.69 | 106.21 | 106.93(-0.06) | 107.32(-0.2) | 106.27(-0.3) | 106.31 | 0.3 | | 1 | 46(0.1) | -25 | [-4] | [-25] | [1] | -51 | -74 | DP | 0 | OpenShort | | (-3) | -19 | 11 | -5 | -20 | -0.6,14 | 51 | | 32 | Dec/17 | 12 | 105.69 | 106.21 | 106.99(-0.07) | 107.54(-0.15) | 106.59(-0.38) | 106.13 | 0.2 | | 1 | 46(0.6) | -50 | [-4] | [-29] | [-17] | -52 | -105 | DT | -0.4 | OpenShort | | (-4) | -24 | -29 | -13 | -20 | -0.8,18 | 51 | | 33 | Dec/17 | 11 | 105.69 | 106.21 | 107.07(-0.02) | 107.7(0.01) | 107(-0.3) | 106.62 | 0.4 | | 1 | 46(-0.1) | -5 | [-1] | [-18] | [-0] | -37 | -94 | RG | -0.4 | Wait | | (-3) | -19 | 30 | -28 | -20 | -0.4,23 | 51 | | 34 | Dec/17 | 10 | 105.69 | 106.21 | 107.09(-0.06) | 107.69(-0.03) | 107.32(-0.56) | 106.11 | 0.2 | | 1 | 46(1.7) | -50 | [-4] | [-36] | [-16] | -36 | -169 | DT | -1.1 | OpenShort | | (-3) | -35 | -7 | -33 | -20 | -0.9,37 | 51 | | 35 | Dec/17 | 9 | 105.69 | 106.21 | 107.15(-0.04) | 107.72(0.03) | 107.92(-0.42) | 106.23 | 0.2 | | 1 | 44(0.4) | -45 | [-3] | [-25] | [-45] | -14 | -153 | DT | -1.6 | OpenShort? | | (-3) | -26 | -96 | -31 | -20 | -0.9,59 | 51 | | | | |
| 36 | Dec/16 | 15 | 105.87 | 105.99 | 107.19(0.05) | 107.69(0.17) | 108.38(-0.11) | 107.86 | 0.8 | | 1 | 44(2.3) | -5 | [3] | [1] | [-9] | 48 | -16 | CR | -0.5 | HoldShort? | | (1) | -7 | -15 | -15 | -20 | 0.7,80 | 57 | | 37 | Dec/16 | 14 | 105.87 | 105.99 | 107.14(0.13) | 107.51(0.22) | 108.5(0.1) | 108.11 | 0.9 | | 1 | 41(-1.7) | 40 | [8] | [17] | [-8] | 64 | -14 | CR | -0.4 | HoldShort | | (4) | 6 | -16 | -12 | -8 | 1,89 | 57 | | 38 | Dec/16 | 13 | 105.87 | 105.99 | 107(0.15) | 107.27(0.28) | 108.39(0.3) | 108.39 | 1 | | 1 | 43(-1) | 50 | [9] | [32] | [-6] | 78 | 56 | CR | 0 | OpenShort | | (10) | 19 | -20 | -2 | 13 | 1.3,95 | 57 | | 39 | Dec/16 | 12 | 105.87 | 105.99 | 106.84(0.17) | 106.97(0.28) | 108.07(0.51) | 108.73 | 1.2 | | 1 | 44(1.4) | 50 | [11] | [45] | [5] | 92 | 137 | UT | 0.6 | OpenLong | | (11) | 32 | -4 | 13 | 20 | 1.7,99 | 57 | | 40 | Dec/16 | 11 | 105.87 | 105.99 | 106.66(0.19) | 106.67(0.14) | 107.52(0.5) | 108.81 | 1.2 | | 1 | 43(2.6) | 50 | [12] | [41] | [22] | 100 | 135 | UT | 1.2 | HoldLong | | (11) | 31 | 26 | 30 | 20 | 2,100 | 57 | | | | |
| 41 | Dec/16 | 10 | 105.87 | 105.99 | 106.46(0.15) | 106.52(0.07) | 106.98(0.42) | 108.37 | 1 | | 1 | 40(2) | 50 | [9] | [33] | [27] | 85 | 136 | UT | 1.4 | OpenLong | | (11) | 26 | 40 | 33 | 20 | 1.9,87 | 57 | | 42 | Dec/16 | 9 | 105.87 | 105.99 | 106.3(0.09) | 106.45(0.01) | 106.53(0.37) | 107.69 | 0.7 | | 1 | 38(1.9) | 50 | [6] | [27] | [30] | 53 | 132 | UT | 1.2 | OpenLong? | | (8) | 23 | 60 | 22 | 20 | 1.5,65 | 57 | | 43 | Dec/15 | 15 | 105.94 | 105.52 | 106.2(0.05) | 106.44(-0.05) | 106.14(0.24) | 106.68 | 0.3 | | -2 | 36(2.1) | 35 | [3] | [17] | [16] | 9 | 61 | UT | 0.6 | OpenLong? | | (4) | 15 | 37 | 12 | 20 | 0.5,46 | 43 | | 44 | Dec/15 | 14 | 105.94 | 105.52 | 106.15(-0.04) | 106.49(-0.08) | 105.89(0.05) | 106.06 | 0 | | -2 | 34(-0.4) | -25 | [-3] | [2] | [-2] | -14 | 42 | RG | 0.2 | Wait | | (1) | 3 | -8 | 8 | -9 | -0.1,39 | 43 | | 45 | Dec/15 | 13 | 105.94 | 105.52 | 106.19(-0.02) | 106.58(-0.1) | 105.84(-0.2) | 106.19 | 0.1 | | -2 | 35(-0.4) | -20 | [-1] | [-14] | [4] | -12 | -30 | DP | 0.4 | OpenShort | | (-3) | -13 | 11 | 5 | -6 | 0,38 | 43 | | | | |
| 46 | Dec/15 | 12 | 105.94 | 105.52 | 106.21(-0.05) | 106.69(-0.07) | 106.05(-0.3) | 106 | 0 | | -2 | 35(-0.5) | -40 | [-3] | [-20] | [1] | -27 | -45 | DP | -0.1 | OpenShort | | (-3) | -19 | 15 | -13 | -20 | -0.2,28 | 43 | | 47 | Dec/15 | 11 | 105.94 | 105.52 | 106.26(-0.06) | 106.77(0.04) | 106.37(-0.34) | 105.75 | -0.1 | | -2 | 35(-0.2) | -40 | [-4] | [-19] | [-4] | -37 | -75 | DT | -0.7 | OpenShort | | (-4) | -22 | 23 | -36 | -20 | -0.6,28 | 43 | | 48 | Dec/15 | 10 | 105.94 | 105.52 | 106.32(-0.08) | 106.73(-0.01) | 106.73(-0.38) | 105.36 | -0.2 | | -2 | 36(1.2) | -50 | [-5] | [-23] | [-19] | -27 | -104 | DT | -1.5 | OpenShort | | (-5) | -24 | -29 | -9 | -20 | -1,48 | 43 | | 49 | Dec/15 | 9 | 105.94 | 105.52 | 106.4(-0.04) | 106.74(0.09) | 107.14(-0.18) | 105.85 | -0 | | -2 | 34(0) | -50 | [-3] | [-7] | [-34] | 11 | -56 | DT | -1.4 | OpenShort? | | (-3) | -11 | -89 | 4 | -20 | -0.6,76 | 43 | | 50 | Dec/14 | 15 | 106.13 | 104.87 | 106.4(0) | 106.64(0.23) | 107.33(-0.01) | 107.36 | 0.4 | | -5 | 34(2.8) | -35 | [0] | [8] | [-0] | 72 | 87 | RG | 0 | Wait? | | (2) | -1 | -13 | 24 | -3 | 1,97 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|