|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $100.0500 One month high (close): $111.2900
PRU Daily Change: 1.05% Daily StdDev 1.59% PRU EMA_5_Trend: 0.28% 10Minute StdDev: $1.0473
Latest Price : $108.05(1.05%) | Mon. Dec 20, 2021($2.7) Fri. Dec 17, 2021($1.1) Thu. Dec 16, 2021($1.3) Wed. Dec 15, 2021($0.8) Tue. Dec 14, 2021($1.1) Mon. Dec 13, 2021($0.9) Fri. Dec 10, 2021($0.5) Thu. Dec 9, 2021($0.4)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.9
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 15 | 105.87 | 105.99 | 107.19(0.05) | 107.69(0.17) | 108.38(-0.11) | 107.86 | 0.8 | | 1 | 42(0.2) | -5 | [3] | [1] | [-10] | 48 | -11 | CR | -0.5 | HoldShort? | | (1) | -7 | -16 | -15 | -20 | 0.7,80 | 57 | Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.3%(56%)
Daily Trend: %
Up Forces:
Down Forces: 105.87(daily_ema_20 -1.84%)
Support Levels: 107.69(hourly_sma_10 -0.16%) 107.19(hourly_sma_20 -0.62%) 105.99(weak_daily_ema_10 -1.73%)
Resistance Levels:
|
| | | 2 | Dec/16 | 14 | 105.87 | 105.99 | 107.14(0.13) | 107.51(0.22) | 108.5(0.1) | 108.11 | 0.9 | | 1 | 41(-1.7) | 40 | [8] | [17] | [-9] | 64 | -7 | CR | -0.4 | HoldShort | | (5) | 6 | -18 | -12 | -8 | 1,89 | 57 | | 3 | Dec/16 | 13 | 105.87 | 105.99 | 107(0.15) | 107.27(0.28) | 108.39(0.3) | 108.39 | 1 | | 1 | 43(-1) | 50 | [9] | [32] | [-6] | 78 | 61 | CR | 0 | OpenShort | | (10) | 19 | -21 | -2 | 13 | 1.3,95 | 57 | | 4 | Dec/16 | 12 | 105.87 | 105.99 | 106.84(0.17) | 106.97(0.28) | 108.07(0.51) | 108.73 | 1.2 | | 1 | 44(1.4) | 50 | [11] | [46] | [5] | 92 | 140 | UT | 0.6 | OpenLong | | (12) | 32 | -5 | 13 | 20 | 1.7,99 | 57 | | 5 | Dec/16 | 11 | 105.87 | 105.99 | 106.66(0.19) | 106.67(0.14) | 107.52(0.5) | 108.81 | 1.2 | | 1 | 43(2.6) | 50 | [12] | [41] | [23] | 100 | 140 | UT | 1.2 | HoldLong | | (12) | 31 | 28 | 30 | 20 | 2,100 | 57 | | | | |
| 6 | Dec/16 | 10 | 105.87 | 105.99 | 106.46(0.15) | 106.52(0.07) | 106.98(0.42) | 108.37 | 1 | | 1 | 40(2) | 50 | [9] | [33] | [28] | 85 | 139 | UT | 1.4 | OpenLong | | (12) | 26 | 43 | 33 | 20 | 1.9,87 | 57 | | 7 | Dec/16 | 9 | 105.87 | 105.99 | 106.3(0.09) | 106.45(0.01) | 106.53(0.37) | 107.69 | 0.7 | | 1 | 38(1.9) | 50 | [6] | [27] | [31] | 53 | 131 | UT | 1.2 | OpenLong? | | (9) | 23 | 65 | 22 | 20 | 1.5,65 | 57 | | 8 | Dec/15 | 15 | 105.94 | 105.52 | 106.2(0.05) | 106.44(-0.05) | 106.14(0.24) | 106.68 | 0.3 | | -2 | 36(2.1) | 40 | [3] | [17] | [17] | 9 | 60 | UT | 0.6 | OpenLong? | | (4) | 15 | 39 | 12 | 20 | 0.5,46 | 43 | | 9 | Dec/15 | 14 | 105.94 | 105.52 | 106.15(-0.04) | 106.49(-0.08) | 105.89(0.05) | 106.06 | 0 | | -2 | 34(-0.4) | -20 | [-3] | [3] | [-2] | -14 | 39 | RG | 0.2 | Wait | | (1) | 3 | -8 | 8 | -9 | -0.1,39 | 43 | | 10 | Dec/15 | 13 | 105.94 | 105.52 | 106.19(-0.02) | 106.58(-0.1) | 105.84(-0.2) | 106.19 | 0.1 | | -2 | 35(-0.4) | -20 | [-1] | [-14] | [4] | -12 | -28 | DP | 0.4 | OpenShort | | (-3) | -13 | 12 | 5 | -6 | 0,38 | 43 | | | | |
| 11 | Dec/15 | 12 | 105.94 | 105.52 | 106.21(-0.05) | 106.69(-0.07) | 106.05(-0.3) | 106 | 0 | | -2 | 35(-0.5) | -40 | [-3] | [-19] | [1] | -27 | -44 | DP | -0.1 | OpenShort | | (-3) | -19 | 16 | -13 | -20 | -0.2,28 | 43 | | 12 | Dec/15 | 11 | 105.94 | 105.52 | 106.26(-0.06) | 106.77(0.04) | 106.37(-0.34) | 105.75 | -0.1 | | -2 | 35(-0.2) | -35 | [-4] | [-19] | [-3] | -37 | -74 | DT | -0.7 | OpenShort | | (-4) | -22 | 25 | -36 | -20 | -0.6,28 | 43 | | 13 | Dec/15 | 10 | 105.94 | 105.52 | 106.32(-0.08) | 106.73(-0.01) | 106.73(-0.38) | 105.36 | -0.2 | | -2 | 36(1.2) | -50 | [-5] | [-23] | [-24] | -27 | -103 | DT | -1.5 | OpenShort | | (-5) | -24 | -31 | -36 | -20 | -1,48 | 43 | | 14 | Dec/15 | 9 | 105.94 | 105.52 | 106.4(-0.04) | 106.74(0.09) | 107.14(-0.18) | 105.85 | -0 | | -2 | 34(0) | -50 | [-3] | [-7] | [-41] | 11 | -56 | DT | -1.4 | OpenShort? | | (-3) | -11 | -96 | -22 | -20 | -0.6,76 | 43 | | 15 | Dec/14 | 15 | 106.13 | 104.87 | 106.4(0) | 106.64(0.23) | 107.33(-0.01) | 107.36 | 0.4 | | -5 | 34(2.8) | -40 | [0] | [9] | [-4] | 72 | 87 | CR | 0 | HoldShort? | | (2) | -1 | -14 | 2 | -3 | 1,97 | 41 | | | | |
| 16 | Dec/14 | 14 | 106.13 | 104.87 | 106.44(0.05) | 106.4(0.24) | 107.34(0.16) | 107.58 | 0.5 | | -5 | 32(1.5) | 5 | [3] | [20] | [4] | 80 | 101 | RG | 0.3 | Wait | | (1) | 10 | 1 | 7 | 20 | 1.3,97 | 41 | | 17 | Dec/14 | 13 | 106.13 | 104.87 | 106.39(0.05) | 106.14(0.18) | 107.17(0.42) | 107.57 | 0.5 | | -5 | 30(1.4) | 30 | [3] | [35] | [15] | 77 | 161 | UT | 0.5 | OpenLong | | (3) | 26 | 27 | 10 | 20 | 1.4,92 | 41 | | 18 | Dec/14 | 12 | 106.13 | 104.87 | 106.34(0.01) | 105.95(0.13) | 106.72(0.36) | 107.14 | 0.4 | | -5 | 29(0.4) | 10 | [1] | [29] | [11] | 67 | 155 | RG | 0.5 | Wait | | (2) | 23 | 10 | 19 | 20 | 1,92 | 41 | | 19 | Dec/14 | 11 | 106.13 | 104.87 | 106.33(0.03) | 105.81(0.01) | 106.34(0.35) | 106.98 | 0.3 | | -5 | 28(0.4) | 0 | [2] | [25] | [5] | 58 | 113 | RG | 0.8 | SmallShort | | (1) | 22 | -23 | 41 | 20 | 0.8,88 | 41 | | 20 | Dec/14 | 10 | 106.13 | 104.87 | 106.3(0.08) | 105.8(0.08) | 105.97(0.51) | 107.34 | 0.4 | | -5 | 28(1.4) | 40 | [5] | [38] | [25] | 48 | 144 | UT | 1.7 | OpenLong | | (3) | 32 | 33 | 41 | 20 | 1.3,65 | 41 | | | | |
| 21 | Dec/14 | 9 | 106.13 | 104.87 | 106.22(0.05) | 105.72(-0.03) | 105.43(0.29) | 106.82 | 0.2 | | -5 | 27(-0.1) | 30 | [3] | [20] | [43] | 11 | 82 | UT | 1.8 | OpenLong? | | (3) | 18 | 96 | 32 | 20 | 0.8,41 | 41 | | 22 | Dec/13 | 15 | 106.29 | 104.39 | 106.22(0) | 105.75(-0.15) | 105.12(-0.07) | 105.33 | -0.3 | | -10 | 27(1.4) | -40 | [0] | [-10] | [4] | -66 | -96 | DP | 0.3 | OpenShort? | | (-1) | -4 | 7 | 11 | 1 | -1.1,12 | 45 | | 23 | Dec/13 | 14 | 106.29 | 104.39 | 106.17(-0.03) | 105.91(-0.14) | 105.19(-0.09) | 105.21 | -0.4 | | -10 | 25(0.8) | -50 | [-2] | [-11] | [2] | -76 | -83 | DP | 0 | OpenShort | | (-1) | -6 | 7 | 6 | -15 | -1.3,7 | 45 | | 24 | Dec/13 | 13 | 106.29 | 104.39 | 106.2(-0.05) | 106.06(-0.17) | 105.28(-0.33) | 105.11 | -0.4 | | -10 | 24(1.6) | -50 | [-3] | [-28] | [-0] | -85 | -129 | DT | -0.2 | OpenShort | | (-3) | -21 | 12 | -11 | -20 | -1.5,3 | 45 | | 25 | Dec/13 | 12 | 106.29 | 104.39 | 106.25(-0.06) | 106.24(-0.23) | 105.63(-0.36) | 104.92 | -0.5 | | -10 | 23(2.3) | -50 | [-4] | [-32] | [-10] | -98 | -158 | DT | -1 | OpenShort | | (-4) | -23 | -10 | -21 | -20 | -1.9,0 | 45 | | | | |
| 26 | Dec/13 | 11 | 106.29 | 104.39 | 106.31(-0.05) | 106.48(-0.14) | 106.01(-0.36) | 105.07 | -0.4 | | -10 | 21(2.2) | -50 | [-3] | [-29] | [-25] | -93 | -157 | DT | -1.5 | OpenShort | | (-3) | -23 | -37 | -47 | -20 | -2,7 | 45 | | 27 | Dec/13 | 10 | 106.29 | 104.39 | 106.36(-0.04) | 106.63(-0.1) | 106.39(-0.26) | 105.64 | -0.2 | | -10 | 18(1) | -50 | [-3] | [-21] | [-10] | -51 | -93 | DT | -1.4 | OpenShort | | (-2) | -17 | -3 | -33 | -20 | -1.3,32 | 45 | | 28 | Dec/13 | 9 | 106.29 | 104.39 | 106.4(-0.03) | 106.74(-0.09) | 106.67(-0.16) | 105.69 | -0.2 | | -10 | 17(0.6) | -50 | [-2] | [-14] | [-33] | -34 | -79 | DT | -1.9 | OpenShort? | | (-2) | -10 | -72 | -30 | -20 | -1.4,51 | 45 | | 29 | Dec/10 | 15 | 106.55 | 104.37 | 106.43(0.02) | 106.84(0.03) | 106.84(-0.02) | 106.82 | 0.1 | | -10 | 17(0.8) | -40 | [1] | [1] | [-1] | 47 | 16 | CR | -0 | HoldShort? | | (1) | -1 | 1 | -3 | -7 | 0.8,77 | 51 | | 30 | Dec/10 | 14 | 106.55 | 104.37 | 106.41(0.04) | 106.81(0.08) | 106.86(-0.09) | 106.81 | 0.1 | | -10 | 16(-0.1) | -45 | [3] | [-2] | [-5] | 49 | -17 | DR | -0.1 | OpenShort | | (1) | -6 | -9 | -2 | -17 | 0.8,79 | 51 | | | | |
| 31 | Dec/10 | 13 | 106.55 | 104.37 | 106.37(0.04) | 106.72(0.12) | 106.96(0.07) | 106.95 | 0.1 | | -10 | 16(0.4) | -40 | [3] | [10] | [-1] | 57 | 29 | CR | -0 | HoldShort | | (4) | 4 | 2 | -4 | -13 | 1.2,77 | 51 | | 32 | Dec/10 | 12 | 106.55 | 104.37 | 106.33(0.06) | 106.59(0.17) | 106.88(0.07) | 106.92 | 0.1 | | -10 | 16(0.5) | -25 | [4] | [12] | [1] | 56 | 20 | RG | 0.1 | Wait | | (3) | 4 | 13 | -15 | -10 | 1.2,76 | 51 | | 33 | Dec/10 | 11 | 106.55 | 104.37 | 106.27(0.05) | 106.41(0.06) | 106.81(-0.04) | 106.72 | 0.1 | | -10 | 15(-0.3) | -35 | [3] | [1] | [-3] | 56 | -16 | CR | -0.2 | HoldShort | | (3) | -3 | -8 | -4 | 7 | 0.9,83 | 51 | | 34 | Dec/10 | 10 | 106.55 | 104.37 | 106.22(0.05) | 106.35(0.08) | 106.85(0.04) | 106.85 | 0.1 | | -10 | 15(-0.4) | -50 | [3] | [7] | [-10] | 69 | 22 | CR | 0 | HoldShort | | (4) | 3 | -31 | -6 | 13 | 1.3,86 | 51 | | 35 | Dec/10 | 9 | 106.55 | 104.37 | 106.17(0.09) | 106.27(0.13) | 106.81(0.32) | 107.34 | 0.3 | | -10 | 16(3.1) | 20 | [6] | [27] | [23] | 100 | 101 | UT | 1.1 | HoldLong? | | (5) | 20 | 52 | 8 | 20 | 2.4,90 | 51 | | | | |
| 36 | Dec/9 | 15 | 106.7 | 104.13 | 106.07(0.05) | 106.13(0.03) | 106.47(0.15) | 106.52 | -0.1 | | -13 | 13(0) | -25 | [3] | [10] | [-0] | 68 | 28 | RG | 0.1 | Wait? | | (3) | 10 | -9 | 8 | 14 | 1.1,90 | 44 | | 37 | Dec/9 | 14 | 106.7 | 104.13 | 106.02(0.1) | 106.1(0.04) | 106.31(0.27) | 106.66 | -0 | | -13 | 13(-3) | -5 | [6] | [19] | [5] | 86 | 31 | RG | 0.9 | SmallShort | | (4) | 17 | -12 | 36 | 20 | 1.6,96 | 44 | | 38 | Dec/9 | 13 | 106.7 | 104.13 | 105.91(0.09) | 106.06(0.05) | 106.02(0.18) | 106.84 | 0 | | -13 | 16(0.5) | 5 | [6] | [13] | [15] | 77 | 47 | RG | 1.6 | SmallShort | | (8) | 11 | 21 | 32 | 20 | 1.8,82 | 44 | | 39 | Dec/9 | 12 | 106.7 | 104.13 | 105.82(0.05) | 106.06(0) | 105.83(0.09) | 106.51 | -0.1 | | -13 | 15(0.6) | -5 | [3] | [5] | [21] | 45 | 44 | RG | 1.4 | SmallShort | | (5) | 6 | 43 | 24 | 20 | 1.4,60 | 44 | | 40 | Dec/9 | 11 | 106.7 | 104.13 | 105.77(0.02) | 106.06(0) | 105.73(-0.05) | 105.84 | -0.3 | | -13 | 15(-0.2) | -50 | [1] | [-4] | [0] | -22 | -21 | RG | 0.2 | Wait | | (1) | -3 | 12 | -18 | -11 | 0.1,26 | 44 | | | | |
| 41 | Dec/9 | 10 | 106.7 | 104.13 | 105.75(0.01) | 106.01(-0.06) | 105.78(-0.1) | 105.65 | -0.3 | | -13 | 15(-0.1) | -45 | [1] | [-9] | [5] | -19 | -42 | RG | -0.3 | Wait | | (1) | -6 | 27 | -20 | -9 | -0.2,36 | 44 | | 42 | Dec/9 | 9 | 106.7 | 104.13 | 105.74(0.01) | 106.07(-0.06) | 105.89(-0.21) | 105.24 | -0.5 | | -13 | 15(-0.5) | -50 | [1] | [-16] | [-24] | -26 | -107 | DR | -1.4 | OpenShort? | | (-1) | -13 | -48 | -25 | -20 | -1,49 | 44 | | 43 | Dec/8 | 15 | 106.84 | 104.32 | 105.73(0.08) | 106.13(0.04) | 106.11(-0.06) | 105.99 | -0.3 | | -13 | 15(-2.2) | -30 | [5] | [-3] | [-2] | 31 | -70 | DR | -0.2 | OpenShort? | | (3) | -4 | 2 | -10 | -12 | 0.5,68 | 40 | | 44 | Dec/8 | 14 | 106.84 | 104.32 | 105.65(0.18) | 106.09(0.03) | 106.17(-0.1) | 105.96 | -0.3 | | -13 | 18(-10.8) | -10 | [11] | [-5] | [-5] | 42 | -161 | DR | -0.4 | OpenShort | | (6) | -6 | -6 | -9 | -18 | 0.5,79 | 40 | | 45 | Dec/8 | 13 | 106.84 | 104.32 | 105.46(0.18) | 106.06(0.04) | 106.28(0.02) | 106.06 | -0.2 | | -13 | 28(-6.6) | 0 | [11] | [3] | [-5] | 50 | -103 | CR | -0.2 | HoldShort | | (13) | 1 | -8 | -8 | -7 | 0.6,85 | 40 | | | | |
| 46 | Dec/8 | 12 | 106.84 | 104.32 | 105.27(0.16) | 106.02(0.07) | 106.26(0.02) | 106.19 | -0.2 | | -13 | 35(-3) | -15 | [10] | [4] | [-5] | 60 | -54 | CR | -0.1 | HoldShort | | (14) | 1 | -10 | -7 | -3 | 0.8,90 | 40 | | 47 | Dec/8 | 11 | 106.84 | 104.32 | 105.1(0.16) | 105.95(0.18) | 106.24(0.08) | 106.34 | -0.2 | | -13 | 38(-1.7) | -5 | [10] | [11] | [-1] | 70 | -9 | CR | 0.1 | HoldShort | | (12) | 5 | 0 | 0 | -13 | 1,95 | 40 | | 48 | Dec/8 | 10 | 106.84 | 104.32 | 104.93(0.16) | 105.76(0.13) | 106.15(0.13) | 106.34 | -0.2 | | -13 | 40(-0.7) | 5 | [10] | [13] | [1] | 73 | 11 | RG | 0.1 | Wait | | (12) | 8 | -11 | 24 | 12 | 1.1,95 | 40 | | 49 | Dec/8 | 9 | 106.84 | 104.32 | 104.76(0.14) | 105.62(0.09) | 106.01(0.16) | 106.51 | -0.1 | | -13 | 40(1.1) | 20 | [9] | [13] | [21] | 81 | 76 | UT | 0.4 | OpenLong? | | (12) | 10 | 41 | 27 | 20 | 1.3,98 | 40 | | 50 | Dec/7 | 15 | 107 | 104.7 | 104.61(0.11) | 105.53(0.05) | 105.84(0.05) | 105.88 | -0.3 | | -12 | 39(0.7) | -25 | [7] | [5] | [-1] | 70 | 29 | CR | 0 | HoldShort? | | (8) | 3 | -16 | 23 | 10 | 1,95 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|