|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $97.9000 One month high (close): $107.3600
PRU Daily Change: 2.76% Daily StdDev 1.62% PRU EMA_5_Trend: 0.68% 10Minute StdDev: $3.3548
Latest Price : $106.61(2.76%) | Wed. Sep 29, 2021($0.4) Tue. Sep 28, 2021($0.6) Mon. Sep 27, 2021($3.5) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1.1) Tue. Sep 21, 2021($0.9) Mon. Sep 20, 2021($2.6) Fri. Sep 17, 2021($0.4)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.2
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 16 | 103.86 | 102.71 | 102.74(0.41) | 105.89(0.57) | 107.06(-0.08) | 106.61 | 1.2 | | -3 | 157(-0.6) | 30 | [25] | [21] | [-8] | 74 | -44 | CR | -0.1 | HoldShort | | (28) | -5 | -6 | -6 | -20 | 1.1,96 | 53 | Sample size 50 Avg positive next hour return: 1.03%(40%) Avg negative next hour return: -0.68%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.89(hourly_sma_10 -0.68%) 103.86(daily_ema_20 -2.58%) 102.74(hourly_sma_20 -3.63%) 102.71(daily_ema_10 -3.66%)
Resistance Levels:
|
| | | 2 | Sep/27 | 15 | 103.86 | 102.71 | 102.32(0.4) | 105.29(0.6) | 107.15(0.02) | 106.71 | 1.3 | | -3 | 158(2.2) | 25 | [25] | [28] | [-14] | 76 | 40 | CR | -0.1 | OpenShort? | | (27) | 1 | -31 | -8 | -20 | 1.2,96 | 53 | | 3 | Sep/27 | 14 | 103.86 | 102.71 | 101.91(0.48) | 104.66(0.68) | 107.13(0.21) | 107.25 | 1.5 | | -3 | 156(4.9) | 50 | [30] | [43] | [-2] | 87 | 98 | CR | 0 | OpenShort | | (29) | 13 | -9 | -6 | 20 | 1.5,99 | 53 | | 4 | Sep/27 | 13 | 103.86 | 102.71 | 101.42(0.45) | 103.95(0.67) | 106.91(0.69) | 107.4 | 1.6 | | -3 | 151(10.1) | 50 | [28] | [72] | [7] | 93 | 315 | UT | 0.1 | OpenLong | | (31) | 43 | 4 | -7 | 20 | 1.7,100 | 53 | | 5 | Sep/27 | 12 | 103.86 | 102.71 | 100.97(0.38) | 103.26(0.68) | 106.18(1.39) | 107.34 | 1.5 | | -3 | 141(15) | 50 | [24] | [114] | [15] | 100 | 596 | UT | 0.4 | HoldLong | | (29) | 86 | 19 | -10 | 20 | 2,100 | 53 | | | | |
| 6 | Sep/27 | 11 | 103.86 | 102.71 | 100.59(0.41) | 102.56(0.71) | 104.72(1.25) | 107.02 | 1.4 | | -3 | 126(17.3) | 50 | [25] | [107] | [19] | 105 | 544 | UT | 0.8 | HoldLong | | (24) | 77 | 24 | -5 | 20 | 2.2,100 | 53 | | 7 | Sep/27 | 10 | 103.86 | 102.71 | 100.18(0.44) | 101.84(0.68) | 103.43(1.23) | 106.61 | 1.2 | | -3 | 109(20) | 50 | [27] | [105] | [25] | 115 | 509 | UT | 1.3 | HoldLong | | (25) | 76 | 25 | 15 | 20 | 2.6,100 | 53 | | 8 | Sep/27 | 9 | 103.86 | 102.71 | 99.74(0.43) | 101.15(0.82) | 102.17(1.17) | 106.19 | 1 | | -3 | 89(24.4) | 50 | [27] | [106] | [66] | 130 | 514 | UT | 2 | HoldLong? | | (28) | 72 | 147 | 16 | 20 | 3.2,100 | 53 | | 9 | Sep/24 | 16 | 103.78 | 102.36 | 99.31(0.29) | 100.33(0.54) | 100.99(0.65) | 103.75 | -0 | | -8 | 64(17.6) | 40 | [18] | [61] | [89] | 120 | 324 | UT | 1.9 | HoldLong | | (21) | 40 | 231 | 12 | 20 | 3,95 | 46 | | 10 | Sep/22 | 16 | 103.92 | 102.41 | 99.02(0.08) | 99.79(0.2) | 100.34(-0.07) | 100.05 | -1.6 | | -11 | 47(1.6) | -50 | [5] | [0] | [-14] | 70 | 2 | DR | -0.3 | OpenShort | | (7) | -4 | -33 | -5 | -20 | 1,95 | 34 | | | | |
| 11 | Sep/22 | 15 | 103.92 | 102.41 | 98.94(0.1) | 99.59(0.24) | 100.41(0.15) | 100.58 | -1.4 | | -11 | 45(3) | -20 | [7] | [17] | [5] | 83 | 104 | RG | 0.2 | Wait? | | (8) | 10 | 12 | -4 | 20 | 1.5,95 | 34 | | 12 | Sep/22 | 14 | 103.92 | 102.41 | 98.84(0.05) | 99.35(0.2) | 100.26(0.12) | 100.39 | -1.5 | | -11 | 42(2.4) | -35 | [3] | [12] | [8] | 83 | 138 | RG | 0.1 | Wait | | (6) | 8 | 14 | 3 | 20 | 1.5,95 | 34 | | 13 | Sep/22 | 13 | 103.92 | 102.41 | 98.84(0) | 99.15(0.26) | 100.14(0.47) | 100.17 | -1.6 | | -11 | 40(0.1) | -50 | [0] | [37] | [-3] | 84 | 263 | CR | 0 | OpenShort | | (3) | 31 | -21 | 18 | 14 | 1.5,96 | 34 | | 14 | Sep/22 | 12 | 103.92 | 102.41 | 98.79(-0.13) | 98.89(0.2) | 99.67(0.43) | 100.5 | -1.4 | | -11 | 39(-14.7) | -50 | [-9] | [30] | [14] | 95 | 418 | UR | 0.9 | SmallShort | | (1) | 28 | 11 | 33 | 20 | 1.8,100 | 34 | | 15 | Sep/22 | 11 | 103.92 | 102.41 | 98.92(-0.16) | 98.69(0.07) | 99.24(0.49) | 100.33 | -1.5 | | -11 | 54(-13) | -50 | [-11] | [29] | [25] | 73 | 436 | UR | 0.8 | SmallShort | | (-9) | 32 | 28 | 42 | 20 | 1.1,95 | 34 | | | | |
| 16 | Sep/22 | 10 | 103.92 | 102.41 | 99.08(-0.16) | 98.62(0.09) | 98.76(0.31) | 99.88 | -1.7 | | -11 | 67(-9.5) | -50 | [-11] | [18] | [11] | 29 | 330 | UR | 0.7 | SmallShort | | (-12) | 20 | 6 | 26 | 20 | 0.5,66 | 34 | | 17 | Sep/22 | 9 | 103.92 | 102.41 | 99.24(-0.17) | 98.53(0.19) | 98.45(0.29) | 99.79 | -1.7 | | -11 | 77(-7.4) | -50 | [-11] | [20] | [47] | -3 | 314 | UR | 0.7 | SmallShort? | | (-11) | 19 | 121 | 19 | 20 | 0.3,40 | 34 | | 18 | Sep/21 | 16 | 104.21 | 102.87 | 99.41(-0.28) | 98.34(0.04) | 98.17(0.04) | 97.9 | -2.8 | | -12 | 84(-12.7) | -50 | [-18] | [-5] | [-12] | -53 | 154 | DT | -0.1 | OpenShort | | (-17) | 3 | -28 | 2 | -20 | -0.8,17 | 20 | | 19 | Sep/21 | 15 | 104.21 | 102.87 | 99.69(-0.27) | 98.3(0.05) | 98.17(0) | 98.33 | -2.6 | | -12 | 97(-6.8) | -50 | [-18] | [-7] | [9] | -48 | 146 | DP | 0.1 | OpenShort? | | (-17) | 0 | 25 | 5 | -6 | -0.6,17 | 20 | | 20 | Sep/21 | 14 | 104.21 | 102.87 | 99.96(-0.28) | 98.25(-0.03) | 98.13(-0.36) | 97.94 | -2.8 | | -12 | 104(-3.7) | -50 | [-19] | [-33] | [-8] | -61 | 2 | DT | -0.1 | OpenShort | | (-19) | -24 | -22 | 2 | -15 | -0.9,12 | 20 | | | | |
| 21 | Sep/21 | 13 | 104.21 | 102.87 | 100.24(-0.31) | 98.28(-0.06) | 98.48(-0.13) | 98.28 | -2.7 | | -12 | 107(-5.5) | -50 | [-21] | [-20] | [-2] | -60 | 94 | DT | -0.1 | OpenShort | | (-18) | -9 | -8 | 0 | 12 | -0.8,10 | 20 | | 22 | Sep/21 | 12 | 104.21 | 102.87 | 100.55(-0.26) | 98.34(-0.09) | 98.61(0.12) | 98.41 | -2.6 | | -12 | 113(-1.7) | -50 | [-17] | [-3] | [19] | -62 | 97 | DP | -0.1 | OpenShort | | (-20) | 8 | 51 | -2 | 20 | -0.9,11 | 20 | | 23 | Sep/21 | 11 | 104.21 | 102.87 | 100.81(-0.34) | 98.43(-0.27) | 98.49(-0.02) | 97.61 | -3 | | -12 | 114(1) | -50 | [-23] | [-20] | [-17] | -67 | 35 | DT | -0.3 | OpenShort | | (-19) | -1 | -51 | 3 | -4 | -1.3,16 | 20 | | 24 | Sep/21 | 10 | 104.21 | 102.87 | 101.15(-0.28) | 98.7(-0.46) | 98.51(0.14) | 98.42 | -2.6 | | -12 | 113(-0.4) | -50 | [-19] | [-15] | [-19] | -61 | 63 | DT | -0 | OpenShort | | (-19) | 9 | -80 | 9 | 20 | -1.1,17 | 20 | | 25 | Sep/21 | 9 | 104.21 | 102.87 | 101.43(-0.21) | 99.16(-0.38) | 98.37(0.3) | 99.7 | -2 | | -12 | 114(-1) | -30 | [-14] | [-0] | [29] | -55 | 132 | UR | 0.5 | SmallShort? | | (-15) | 20 | 51 | 15 | 20 | -0.7,13 | 20 | | | | |
| 26 | Sep/20 | 16 | 104.57 | 103.61 | 101.64(-0.25) | 99.54(-0.41) | 98.08(0.05) | 98.89 | -3.4 | | -10 | 115(-37.5) | -50 | [-17] | [-18] | [27] | -76 | 8 | DP | 0.3 | OpenShort | | (-16) | 3 | 64 | 9 | 20 | -1.1,2 | 22 | | 27 | Sep/20 | 15 | 104.57 | 103.61 | 101.89(-0.3) | 99.95(-0.53) | 98.03(-0.35) | 97.88 | -4 | | -10 | 152(9.5) | -50 | [-19] | [-48] | [6] | -88 | -172 | DP | -0.1 | OpenShort? | | (-20) | -22 | 24 | 7 | -20 | -1.6,2 | 22 | | 28 | Sep/20 | 14 | 104.57 | 103.61 | 102.2(-0.31) | 100.48(-0.58) | 98.37(-0.53) | 97.51 | -4.2 | | -10 | 143(13.2) | -50 | [-20] | [-61] | [-14] | -100 | -278 | DT | -0.4 | HoldShort | | (-20) | -34 | -24 | 6 | -20 | -2,0 | 22 | | 29 | Sep/20 | 13 | 104.57 | 103.61 | 102.52(-0.35) | 101.07(-0.59) | 98.89(-1.07) | 97.88 | -4 | | -10 | 130(13.9) | -50 | [-22] | [-97] | [-15] | -103 | -365 | DT | -0.5 | HoldShort | | (-20) | -69 | -25 | 6 | -20 | -2.1,0 | 22 | | 30 | Sep/20 | 12 | 104.57 | 103.61 | 102.88(-0.29) | 101.67(-0.52) | 99.96(-1.02) | 98.27 | -3.8 | | -10 | 116(17.5) | -50 | [-19] | [-90] | [-20] | -110 | -413 | DT | -0.9 | HoldShort | | (-21) | -65 | -33 | 8 | -20 | -2.4,0 | 22 | | | | |
| 31 | Sep/20 | 11 | 104.57 | 103.61 | 103.18(-0.28) | 102.2(-0.55) | 100.99(-0.86) | 98.79 | -3.5 | | -10 | 98(19) | -50 | [-18] | [-81] | [-24] | -118 | -364 | DT | -1.3 | HoldShort | | (-18) | -55 | -36 | -13 | -20 | -2.7,0 | 22 | | 32 | Sep/20 | 10 | 104.57 | 103.61 | 103.47(-0.25) | 102.77(-0.41) | 101.87(-0.71) | 99.37 | -3.1 | | -10 | 79(21.6) | -50 | [-16] | [-66] | [-32] | -121 | -326 | DT | -1.9 | HoldShort | | (-17) | -46 | -52 | -17 | -20 | -3.1,7 | 22 | | 33 | Sep/20 | 9 | 104.57 | 103.61 | 103.73(-0.23) | 103.19(-0.39) | 102.6(-0.63) | 100.2 | -2.6 | | -10 | 58(24.6) | -50 | [-15] | [-60] | [-72] | -134 | -266 | DT | -2.5 | HoldShort? | | (-14) | -40 | -178 | -14 | -20 | -3.7,9 | 22 | | 34 | Sep/17 | 16 | 104.88 | 104.26 | 103.97(-0.07) | 103.59(-0.1) | 103.25(-0.13) | 103.14 | -1.7 | | -4 | 33(-19.2) | -50 | [-5] | [-14] | [-6] | -79 | -42 | DT | -0.2 | HoldShort | | (-6) | -8 | -19 | 8 | -10 | -1.5,9 | 27 | | 35 | Sep/17 | 15 | 104.88 | 104.26 | 104.04(-0.07) | 103.69(-0.04) | 103.38(-0.02) | 103.46 | -1.4 | | -4 | 52(-0.4) | -15 | [-5] | [-5] | [7] | -69 | 9 | DP | 0.1 | OpenShort? | | (-4) | -1 | 18 | 7 | -4 | -1.1,9 | 27 | | | | |
| 36 | Sep/17 | 14 | 104.88 | 104.26 | 104.11(-0.07) | 103.73(-0.1) | 103.4(-0.27) | 103.16 | -1.7 | | -4 | 53(4.5) | -45 | [-5] | [-23] | [-1] | -93 | -88 | DT | -0.4 | OpenShort | | (-5) | -18 | 7 | -13 | -19 | -1.8,2 | 27 | | 37 | Sep/17 | 13 | 104.88 | 104.26 | 104.18(-0.09) | 103.83(-0.08) | 103.68(-0.11) | 103.05 | -1.8 | | -4 | 48(4.5) | -50 | [-6] | [-12] | [-14] | -103 | -43 | DT | -1.3 | HoldShort | | (-5) | -7 | -24 | -17 | -20 | -2.3,5 | 27 | | 38 | Sep/17 | 12 | 104.88 | 104.26 | 104.27(-0.01) | 103.91(-0.07) | 103.79(-0.13) | 103.45 | -1.4 | | -4 | 44(2.1) | -35 | [-1] | [-12] | [-14] | -90 | -104 | DT | -0.8 | OpenShort | | (-4) | -9 | -21 | -35 | -17 | -1.8,5 | 27 | | 39 | Sep/17 | 11 | 104.88 | 104.26 | 104.28(0.01) | 103.98(-0.1) | 103.93(-0.07) | 103.79 | -1.1 | | -4 | 42(-2) | -5 | [1] | [-9] | [4] | -53 | -80 | RG | -0.3 | Wait | | (0) | -5 | 11 | -2 | 12 | -1.1,25 | 27 | | 40 | Sep/17 | 10 | 104.88 | 104.26 | 104.27(-0.01) | 104.08(-0.1) | 104(-0.12) | 103.6 | -1.2 | | -4 | 44(-1.5) | -45 | [-1] | [-12] | [-21] | -52 | -81 | DT | -0.9 | OpenShort | | (1) | -8 | -53 | -11 | -18 | -1.5,36 | 27 | | | | |
| 41 | Sep/17 | 9 | 104.88 | 104.26 | 104.28(0.05) | 104.18(0.01) | 104.12(0.14) | 104.49 | -0.4 | | -4 | 45(0.3) | 30 | [3] | [10] | [22] | 15 | 4 | UT | 0.8 | OpenLong? | | (3) | 9 | 53 | 10 | 20 | 0.5,52 | 27 | | 42 | Sep/16 | 16 | 104.93 | 104.45 | 104.23(-0.03) | 104.17(-0.11) | 103.97(-0.07) | 103.61 | -1.3 | | -3 | 45(-0.1) | -30 | [-2] | [-9] | [-13] | -48 | -46 | DT | -0.8 | OpenShort | | (-1) | -5 | -33 | -4 | -16 | -1.3,35 | 42 | | 43 | Sep/16 | 15 | 104.93 | 104.45 | 104.26(0.01) | 104.28(-0.07) | 104.04(0.01) | 104.16 | -0.8 | | -3 | 45(-0.6) | -15 | [1] | [-2] | [1] | -20 | -18 | RG | 0.3 | Wait? | | (0) | 1 | 1 | 3 | 4 | -0.2,35 | 42 | | 44 | Sep/16 | 14 | 104.93 | 104.45 | 104.26(0) | 104.35(-0.05) | 104.03(-0.12) | 104.15 | -0.8 | | -3 | 45(-0.1) | -15 | [0] | [-10] | [6] | -16 | -40 | DP | 0.3 | OpenShort | | (1) | -8 | 14 | 5 | 1 | -0.2,39 | 42 | | 45 | Sep/16 | 13 | 104.93 | 104.45 | 104.25(-0.09) | 104.4(-0.08) | 104.16(-0.09) | 103.92 | -1 | | -3 | 46(-11.8) | -50 | [-6] | [-10] | [-5] | -36 | 37 | DT | -0.5 | OpenShort | | (-1) | -6 | -7 | -7 | -18 | -0.7,32 | 42 | | | | |
| 46 | Sep/16 | 12 | 104.93 | 104.45 | 104.34(-0.07) | 104.48(-0.05) | 104.25(-0.11) | 104.03 | -0.9 | | -3 | 57(-4.2) | -40 | [-4] | [-10] | [-2] | -28 | 12 | DT | -0.4 | OpenShort | | (-6) | -7 | 9 | -20 | -16 | -0.6,37 | 42 | | 47 | Sep/16 | 11 | 104.93 | 104.45 | 104.41(-0.07) | 104.53(-0.11) | 104.36(-0.17) | 103.88 | -1.1 | | -3 | 62(0.1) | -40 | [-4] | [-16] | [-8] | -30 | -23 | DT | -0.8 | OpenShort | | (-5) | -11 | -14 | -8 | -20 | -0.9,43 | 42 | | 48 | Sep/16 | 10 | 104.93 | 104.45 | 104.48(-0.02) | 104.64(0.06) | 104.54(-0.11) | 104.12 | -0.8 | | -3 | 61(0.1) | -45 | [-1] | [-6] | [-19] | -15 | -38 | DT | -0.7 | OpenShort | | (-3) | -7 | -45 | -5 | -20 | -0.6,50 | 42 | | 49 | Sep/16 | 9 | 104.93 | 104.45 | 104.5(-0.02) | 104.58(0.12) | 104.66(0.03) | 104.87 | -0.1 | | -3 | 61(-1) | -10 | [-1] | [5] | [12] | 31 | 67 | UR | 0.3 | SmallShort? | | (0) | 2 | 33 | 10 | -8 | 0.6,66 | 42 | | 50 | Sep/15 | 16 | 105.01 | 104.57 | 104.52(-0.06) | 104.45(0.07) | 104.63(-0.09) | 104.32 | -0.7 | | -3 | 62(-6.7) | -40 | [-4] | [-5] | [-9] | -6 | 17 | DT | -0.5 | OpenShort | | (-3) | -6 | -19 | -2 | -20 | -0.3,52 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|