PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $95.7100 One month high (close): $104.3300

PRU Daily Change: -1.74% Daily StdDev 1.63% PRU EMA_5_Trend: -0.17% 10Minute StdDev: $1.2513

Latest Price : $99.45(-1.74%)

Mon. Jul 26, 2021($0.6) Fri. Jul 23, 2021($0.2) Thu. Jul 22, 2021($1) Wed. Jul 21, 2021($1.3) Tue. Jul 20, 2021($1.9) Mon. Jul 19, 2021($2) Fri. Jul 16, 2021($0.6) Thu. Jul 15, 2021($0.4)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.6

Sample size 29 Avg positive next hour return: 0.54%(55%) Avg negative next hour return: -0.31%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	15	100.6	99.61	100.16(0.15)	100.23(-0.22)	99.47(-0.1)	99.48	-0.5	-4	55(-12.5)	20	[9]	[-10]	[-7]	-49	-225	DR	0	OpenShort?	(3)	-6	-17	-6	-6	-0.6,16	42
Daily Trend: % Up Forces: 99.61(daily_ema_10 0.13%) 100.16(hourly_sma_20 0.68%) Down Forces: Support Levels: Resistance Levels: 100.23(weak_hourly_sma_10 0.75%) 100.6(daily_ema_20 1.13%)

2	Jul/22	14	100.6	99.61	100.01(0.23)	100.46(-0.16)	99.57(-0.09)	99.72	-0.4	-4	68(-16.7)	35	[14]	[-6]	[2]	-38	-255	RG	0.1	Wait	(12)	-6	15	-10	-17	-0.2,17	42
3	Jul/22	13	100.6	99.61	99.78(0.21)	100.62(-0.23)	99.66(-0.37)	99.5	-0.5	-4	84(-13.2)	10	[13]	[-26]	[-2]	-42	-300	DR	-0.1	OpenShort	(15)	-23	13	-22	-20	-0.2,13	42
4	Jul/22	12	100.6	99.61	99.57(0.21)	100.85(-0.23)	100.03(-0.45)	99.31	-0.6	-4	98(-10.8)	-5	[13]	[-31]	[-9]	-30	-317	DR	-0.4	OpenShort	(15)	-28	-2	-24	-20	-0.1,23	42
5	Jul/22	11	100.6	99.61	99.36(0.2)	101.08(0.03)	100.48(-0.51)	99.34	-0.6	-4	108(-8.3)	-20	[12]	[-27]	[-29]	-8	-291	DR	-0.5	OpenShort	(15)	-31	-44	-26	-20	-0,42	42

6	Jul/22	10	100.6	99.61	99.16(0.23)	101.05(0.1)	100.99(-0.35)	99.98	-0.3	-4	117(-6.2)	-15	[14]	[-14]	[-15]	23	-203	DR	-0.4	OpenShort	(17)	-22	-13	-18	-20	0.3,65	42
7	Jul/22	9	100.6	99.61	98.93(0.25)	100.95(0.08)	101.35(-0.24)	100.17	-0.2	-4	123(-5.1)	-45	[15]	[-8]	[-35]	42	-145	DR	-0.5	OpenShort?	(17)	-15	-82	-14	-20	0.5,79	42
8	Jul/21	15	100.69	99.41	98.68(0.3)	100.87(0.19)	101.59(-0.07)	101.38	0.3	-4	128(-2.2)	10	[18]	[7]	[-5]	70	-13	CR	-0.1	HoldShort?	(22)	-4	-12	-5	-3	1,95	47
9	Jul/21	14	100.69	99.41	98.38(0.15)	100.68(0.25)	101.66(-0.02)	101.55	0.4	-4	130(5)	0	[9]	[9]	[-7]	78	181	CR	-0	OpenShort	(23)	-1	-22	-3	8	1.2,98	47
10	Jul/21	13	100.69	99.41	98.23(0.15)	100.43(0.34)	101.68(0.56)	101.88	0.6	-4	125(6.6)	50	[9]	[48]	[5]	83	360	UT	0.1	OpenLong	(12)	35	9	-3	20	1.4,98	47

11	Jul/21	12	100.69	99.41	98.08(0.12)	100.09(0.54)	101.11(0.54)	101.75	0.5	-4	119(6.5)	40	[7]	[52]	[8]	86	383	UT	0.3	OpenLong	(10)	33	24	-1	3	1.5,98	47
12	Jul/21	11	100.69	99.41	97.96(0.1)	99.56(0.62)	100.56(0.42)	101.4	0.3	-4	112(5.4)	15	[6]	[47]	[-6]	86	354	CR	0.4	OpenShort	(8)	26	-22	9	1	1.5,98	47
13	Jul/21	10	100.69	99.41	97.86(0.1)	98.94(0.66)	100.14(0.45)	101.73	0.5	-4	107(7)	35	[6]	[50]	[8]	91	412	UT	0.7	OpenLong	(8)	28	5	10	20	1.8,96	47
14	Jul/21	9	100.69	99.41	97.76(0.11)	98.29(0.67)	99.69(0.52)	101.66	0.5	-4	100(7.8)	40	[7]	[55]	[71]	90	417	UT	1	OpenLong?	(7)	32	183	9	20	1.9,92	47
15	Jul/20	15	100.65	99.3	97.65(-0.06)	97.64(0.39)	99.18(0.12)	99.03	-0.8	-7	92(-2.9)	-50	[-4]	[18]	[2]	59	221	UR	-0.1	SmallShort?	(-1)	7	3	-0	15	0.7,91	45

16	Jul/20	14	100.65	99.3	97.71(-0.06)	97.26(0.37)	99.06(0.52)	98.99	-0.8	-7	95(-2.4)	-50	[-4]	[42]	[-1]	62	301	RG	-0	Wait	(-5)	32	-20	11	20	0.7,94	45
17	Jul/20	13	100.65	99.3	97.76(-0.03)	96.9(0.41)	98.55(0.82)	99.28	-0.7	-7	97(-1)	-20	[-2]	[62]	[5]	64	372	UR	0.4	SmallShort	(-3)	51	-16	24	20	0.8,94	45
18	Jul/20	12	100.65	99.3	97.79(-0.01)	96.5(0.43)	97.75(0.89)	99.51	-0.6	-7	98(-0.8)	-10	[-1]	[68]	[26]	60	389	UR	0.9	SmallShort	(-1)	55	29	39	20	0.9,87	45
19	Jul/20	11	100.65	99.3	97.8(-0.07)	96.09(0.05)	96.88(0.82)	99.09	-0.8	-7	99(-3.1)	-30	[-4]	[51]	[38]	29	377	UR	1.1	SmallShort	(-3)	51	46	37	20	0.6,64	45
20	Jul/20	10	100.65	99.3	97.87(-0.11)	96.04(-0.04)	96.1(0.67)	98.44	-1.1	-7	102(-4)	-30	[-7]	[38]	[67]	-9	309	UR	1.1	SmallShort	(-7)	42	143	26	20	0.3,34	45

21	Jul/20	9	100.65	99.3	97.98(-0.18)	96.08(-0.29)	95.46(0.22)	96.44	-2.1	-7	106(-0.7)	-10	[-11]	[1]	[37]	-57	52	UR	0.5	SmallShort?	(-15)	14	84	12	20	-0.7,11	45
22	Jul/19	15	100.74	99.4	98.16(-0.22)	96.36(-0.43)	95.46(0)	95.28	-2.7	-9	107(2.5)	-50	[-14]	[-21]	[5]	-82	-91	DP	0	OpenShort?	(-17)	0	8	6	15	-1.3,1	35
23	Jul/19	14	100.74	99.4	98.38(-0.23)	96.78(-0.46)	95.25(-0.04)	95.17	-2.8	-9	104(5.9)	-50	[-15]	[-25]	[0]	-87	-128	DT	-0	OpenShort	(-17)	-3	1	7	-19	-1.5,1	35
24	Jul/19	13	100.74	99.4	98.61(-0.22)	97.23(-0.45)	95.29(-0.72)	95.15	-2.8	-9	98(7.9)	-50	[-14]	[-67]	[-6]	-94	-314	DT	-0.1	OpenShort	(-17)	-45	-10	10	-20	-1.8,1	35
25	Jul/19	12	100.74	99.4	98.83(-0.22)	97.67(-0.5)	95.98(-0.74)	95.28	-2.7	-9	91(9.4)	-50	[-14]	[-70]	[-6]	-99	-328	DT	-0.4	OpenShort	(-16)	-47	-9	16	-20	-2,1	35

26	Jul/19	11	100.74	99.4	99.05(-0.2)	98.16(-0.47)	96.69(-0.8)	95.4	-2.7	-9	81(11.6)	-50	[-13]	[-72]	[-4]	-107	-370	BT	-0.8	OpenLong	(-15)	-50	11	0	-20	-2.3,1	35
27	Jul/19	10	100.74	99.4	99.25(-0.2)	98.63(-0.45)	97.47(-0.86)	95.25	-2.7	-9	70(17.3)	-50	[-13]	[-75]	[-16]	-123	-413	DT	-1.6	HoldShort	(-15)	-54	-9	-9	-20	-2.9,0	35
28	Jul/19	9	100.74	99.4	99.45(-0.24)	99.08(-0.45)	98.31(-0.87)	95.37	-2.7	-9	52(28.2)	-50	[-15]	[-77]	[-93]	-148	-390	DT	-2.8	HoldShort?	(-14)	-55	-226	-25	-20	-3.9,0	35
29	Jul/16	15	100.88	100.15	99.69(-0.13)	99.52(-0.19)	99.17(-0.2)	98.6	-1.3	-6	24(-4.6)	-50	[-8]	[-23]	[-10]	-108	-36	DT	-1.2	CloseShort?	(-6)	-13	-17	-15	-20	-2.3,0	36
30	Jul/16	14	100.88	100.15	99.82(-0.07)	99.71(-0.17)	99.36(-0.27)	98.84	-1.1	-6	29(2.7)	-50	[-5]	[-27]	[-16]	-97	-99	DT	-1	OpenShort	(-8)	-18	-32	-20	-20	-1.9,1	36

31	Jul/16	13	100.88	100.15	99.89(-0.05)	99.88(-0.08)	99.63(-0.15)	99.31	-0.9	-6	26(0.2)	-50	[-3]	[-16]	[-7]	-72	-48	DT	-0.7	OpenShort	(-3)	-10	-9	-11	-20	-1.3,11	36
32	Jul/16	12	100.88	100.15	99.94(-0.05)	99.96(-0.02)	99.78(-0.06)	99.44	-0.8	-6	26(0.4)	-50	[-3]	[-8]	[-12]	-62	-18	DT	-0.7	OpenShort	(-3)	-4	-17	-21	-20	-1.1,16	36
33	Jul/16	11	100.88	100.15	99.99(-0.02)	99.96(-0)	99.84(-0.03)	99.68	-0.7	-6	25(0.2)	-30	[-1]	[-5]	[1]	-37	-18	DP	-0.4	OpenShort	(-3)	-2	8	-5	-17	-0.7,31	36
34	Jul/16	10	100.88	100.15	100.01(-0.04)	99.98(-0.01)	99.87(-0.18)	99.56	-0.7	-6	25(0.5)	-50	[-3]	[-15]	[-17]	-39	-44	DT	-0.7	OpenShort	(-2)	-12	-43	-3	-20	-1,36	36
35	Jul/16	9	100.88	100.15	100.05(-0.02)	99.99(0.06)	100.05(-0.08)	100.18	-0.4	-6	25(-0.7)	-35	[-1]	[-6]	[4]	2	10	DP	0.3	OpenShort?	(0)	-5	10	4	0	0.3,44	36

36	Jul/15	15	100.99	100.6	100.07(-0.07)	99.93(0.06)	100.13(-0.01)	100.03	-0.6	-5	25(-6.6)	-45	[-5]	[-1]	[4]	-22	64	DP	-0.2	OpenShort?	(-2)	-1	19	-11	-4	-0.1,31	45
37	Jul/15	14	100.99	100.6	100.14(-0.1)	99.87(0.05)	100.14(0.02)	99.76	-0.7	-5	32(-5)	-50	[-7]	[-0]	[-5]	-29	59	DT	-0.7	OpenShort	(-6)	1	-6	-9	-18	-0.7,39	45
38	Jul/15	13	100.99	100.6	100.24(-0.09)	99.82(-0.04)	100.12(0.03)	99.84	-0.7	-5	37(-3.5)	-50	[-6]	[-2]	[-11]	-11	51	DT	-0.4	OpenShort	(-7)	2	-41	9	7	-0.6,54	45
39	Jul/15	12	100.99	100.6	100.33(-0.06)	99.86(-0.07)	100.09(0.15)	100.43	-0.3	-5	40(-3.4)	-35	[-4]	[5]	[5]	11	101	UR	0.5	SmallShort	(-4)	10	-11	23	20	0.1,58	45
40	Jul/15	11	100.99	100.6	100.39(-0.04)	99.93(0.04)	99.94(0.21)	100.59	-0.2	-5	44(-2.1)	0	[-3]	[13]	[19]	-1	107	UR	0.9	SmallShort	(-4)	14	37	20	20	0.3,42	45

41	Jul/15	10	100.99	100.6	100.43(-0.06)	99.89(-0.04)	99.73(0.13)	100.06	-0.5	-5	46(-0.7)	-10	[-4]	[5]	[12]	-38	47	UR	0.4	SmallShort	(-5)	8	28	10	18	-0.5,25	45
42	Jul/15	9	100.99	100.6	100.49(-0.07)	99.93(-0.07)	99.6(0.07)	99.66	-0.8	-5	47(0.9)	-40	[-5]	[-0]	[-1]	-58	1	DT	0.1	OpenShort?	(-6)	5	-3	7	-7	-1,17	45
43	Jul/14	15	101.22	100.8	100.56(-0.02)	100(-0.05)	99.53(-0.11)	99.71	-0.8	-5	46(6.2)	-25	[-1]	[-11]	[2]	-62	-87	DP	0.2	OpenShort?	(-5)	-7	3	11	-10	-1.1,16	48
44	Jul/14	14	101.22	100.8	100.58(-0.06)	100.05(-0.06)	99.64(-0.29)	99.67	-0.8	-5	40(1.5)	-50	[-4]	[-23]	[2]	-69	-102	DP	0	OpenShort	(-2)	-19	6	5	-12	-1.2,11	48
45	Jul/14	13	101.22	100.8	100.64(-0.05)	100.11(-0.1)	99.93(-0.12)	99.58	-0.8	-5	38(2.2)	-25	[-3]	[-14]	[2]	-80	-91	DP	-0.5	OpenShort	(-4)	-8	14	-10	-15	-1.4,5	48

46	Jul/14	12	101.22	100.8	100.69(-0.04)	100.21(-0.21)	100.05(-0.21)	99.38	-1	-5	36(3.1)	-40	[-3]	[-23]	[-4]	-94	-142	DT	-1	OpenShort	(-5)	-14	6	-30	-10	-1.9,4	48
47	Jul/14	11	101.22	100.8	100.73(-0.05)	100.42(-0.23)	100.26(-0.22)	99.3	-1	-5	33(3.9)	-50	[-3]	[-24]	[-26]	-84	-146	DT	-1.5	OpenShort	(-3)	-14	-66	-7	-20	-2.3,24	48
48	Jul/14	10	101.22	100.8	100.78(0.01)	100.66(-0.13)	100.48(0.02)	100.26	-0.5	-5	29(-0.6)	-50	[1]	[-4]	[-22]	-49	-54	DR	-0.4	OpenShort	(0)	1	-60	-16	3	-0.9,24	48
49	Jul/14	9	101.22	100.8	100.77(0.05)	100.79(-0.05)	100.46(0.17)	101.14	-0	-5	29(-0.5)	30	[3]	[9]	[25]	-5	33	UT	1.2	OpenLong?	(4)	11	68	-2	20	0.7,28	48
50	Jul/13	15	101.47	101.01	100.72(0.05)	100.84(-0.13)	100.29(-0.08)	100.16	-0.6	-5	30(-1.6)	-20	[3]	[-10]	[-12]	-64	-125	DR	-0.2	OpenShort?	(0)	-5	-21	-21	-19	-1,11	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI