Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PRU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jul 21 2021



PRU: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210721 PRUHourly  Intraday  $101.66  $101.21  2.62%  -0.45%  2.17%  0.3  $-0.62%  0.3%-0.53%Chart
  2 20210707 GDHourly  Intraday  $187.45  $189.79  0.29%  1.25%  1.54%  0.4  $-0.17%  0.33%-0.48%Chart
  3 20210524 XARHourly  Intraday  $124.71  $125.61  0.9%  0.73%  1.63%  0.3  4.02%  0.23%-0.65%Chart
  4 20201005 XLBHourly  Intraday  $64.54  $64.51  1.96%  -0.05%  1.91%  0.3  2.93%  0.33%-0.46%Chart
  5 20201005 EWGHourly  Intraday  $29.56  $29.78  1.34%  0.75%  2.09%  0.3  2.12%  0.34%-0.65%Chart
 
  6 20200204 XLBHourly  Intraday  $59.63  $59.88  1.34%  0.43%  1.77%  0.2  0.85%  0.27%-0.65%Chart
  7 20200103 CYBRHourly  Intraday  $0  $120.85  -100%  101.76%  1.76%  0.3  12.72%  0.34%-0.57%Chart
  8 20190327 LULUHourly  Intraday  $0  $146.77  -100%  102.26%  2.26%  0.3  13.18%  0.34%-0.59%Chart
  9 20190225 SGENHourly  Intraday  $0  $72.7  -100%  102.06%  2.06%  0.3  $-0.98%  0.34%-0.44%Chart
  10 20181105 PGRHourly  Intraday  $0  $67.12  -100%  101.97%  1.97%  0.4  3.11%  0.26%-0.53%Chart
 
  11 20180824 GLDHourly  Intraday  $0  $114.16  -100%  101.75%  1.75%  0.3  $-0.57%  0.36%-0.63%Chart
  12 20180821 EWYHourly  Intraday  $0  $65.87  -100%  101.89%  1.89%  0.3  2.31%  0.36%-0.53%Chart
  13 20180712 APHHourly  Intraday  $0  $44.53  -100%  101.6%  1.6%  0.4  $-0.52%  0.27%-0.55%Chart
  14 20180410 AFLHourly  Intraday  $0  $44.38  -100%  101.81%  1.81%  0.2  1.8%  0.32%-0.65%Chart
  15 20180404 HDHourly  Intraday  $0  $173.22  -100%  102.12%  2.12%  0.2  $-2.58%  0.32%-0.6%Chart
 
  16 20171010 EWPHourly  Intraday  $0  $33.53  -100%  101.58%  1.58%  0.3  $-1.46%  0.27%-0.59%Chart
  17 20170601 PRUHourly  Intraday  $0  $106.7  -100%  101.76%  1.76%  0.3  $-1.21%  0.33%-0.47%Chart
  18 20170411 YELPHourly  Intraday  $0  $33.37  -100%  101.92%  1.92%  0.3  $-1.62%  0.33%-0.65%Chart
  19 20170317 EBAYHourly  Intraday  $0  $33.57  -100%  101.81%  1.81%  0.3  $-0.89%  0.33%-0.52%Chart
  20 20161216 CIHourly  Intraday  $0  $136.66  -100%  102.07%  2.07%  0.3  1.35%  0.29%-0.57%Chart
 
  21 20161215 INCYHourly  Intraday  $0  $104.58  -100%  102.11%  2.11%  0.3  $-2.97%  0.33%-0.45%Chart
  22 20151127 ROKHourly  Intraday  $0  $107.01  -100%  101.79%  1.79%  0.4  $-0.26%  0.24%-0.58%Chart
  23 20150710 FOXHourly  Intraday  $0  $31.25  -100%  101.88%  1.88%  0.3  2.03%  0.23%-0.53%Chart
  24 20150316 INFOHourly  Intraday  $0  $26.39  -100%  101.89%  1.89%  0.3  3.6%  0.27%-0.66%Chart
  25 20141217 PAYXHourly  Intraday  $0  $41.07  -100%  101.63%  1.63%  0.3  $-0.25%  0.25%-0.42%Chart
 
  26 20141008 JBHTHourly  Intraday  $0  $71.11  -100%  101.68%  1.68%  0.2  $-0.89%  0.27%-0.55%Chart
  27 20140918 MUHourly  Intraday  $0  $32.48  -100%  101.56%  1.56%  0.3  $-2.4%  0.29%-0.54%Chart
  28 20140331 AZOHourly  Intraday  $0  $537.1  -100%  101.83%  1.83%  0.4  $-3.37%  0.25%-0.5%Chart
 
Total return: 51.84%
Avg positive open return: 1.41(21%)   Avg negative open return: -100(79%)
Avg positive intraday return: 86.3(93%)   Avg negative intraday return: -0.25(7%)
Avg positive next week return: 4.17(43%)   Avg negative next week return: -1.3(57%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA