|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 7, 2021 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $97.6200 One month high (close): $108.0700
PRU Daily Change: 0.26% Daily StdDev 1.45% PRU EMA_5_Trend: -0.25% 10Minute StdDev: $1.4312
Latest Price : $100.4(0.26%) | Fri. Jul 9, 2021($1.4) Thu. Jul 8, 2021($1.3) Wed. Jul 7, 2021($0.3) Tue. Jul 6, 2021($1.5) Fri. Jul 2, 2021($0.2) Thu. Jul 1, 2021($0.6) Wed. Jun 30, 2021($0.3) Tue. Jun 29, 2021($0.3)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1
| | Wed. Jul. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 15 | 102.52 | 102.1 | 100.95(-0.11) | 99.99(0.06) | 100.01(0.21) | 100.48 | -0.9 | | -6 | 63(-2.1) | -25 | [-8] | [14] | [12] | -27 | 109 | UR | 0.3 | SmallShort? | | (-9) | 15 | 23 | 15 | 20 | -0.3,31 | 40 | Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 99.99(weak_hourly_sma_10 -0.49%)
Resistance Levels: 100.95(hourly_sma_20 0.47%) 102.1(daily_ema_10 1.61%) 102.52(daily_ema_20 2.03%)
|
| | | 2 | Jul/7 | 14 | 102.52 | 102.1 | 101.07(-0.15) | 99.93(0.03) | 99.8(0.03) | 100.15 | -1.1 | | -6 | 65(-3) | -50 | [-10] | [-1] | [5] | -51 | 63 | DP | 0.2 | OpenShort | | (-9) | 2 | 8 | 10 | 9 | -0.6,14 | 40 | | 3 | Jul/7 | 13 | 102.52 | 102.1 | 101.23(-0.15) | 99.9(-0.02) | 99.77(-0.05) | 100.03 | -1.1 | | -6 | 68(-1.6) | -50 | [-10] | [-8] | [8] | -61 | 15 | DP | 0.2 | OpenShort | | (-13) | -3 | 16 | 7 | 14 | -0.8,9 | 40 | | 4 | Jul/7 | 12 | 102.52 | 102.1 | 101.39(-0.18) | 99.92(-0.14) | 99.82(-0.09) | 99.8 | -1.2 | | -6 | 70(-1) | -50 | [-12] | [-15] | [7] | -71 | -5 | DP | -0 | OpenShort | | (-13) | -6 | 15 | 1 | 19 | -1,4 | 40 | | 5 | Jul/7 | 11 | 102.52 | 102.1 | 101.57(-0.19) | 100.06(-0.36) | 99.91(-0.07) | 99.59 | -1.3 | | -6 | 71(1.1) | -50 | [-13] | [-22] | [6] | -80 | -21 | DP | -0.2 | OpenShort | | (-15) | -5 | 9 | -2 | 20 | -1.3,3 | 40 | | | | |
| 6 | Jul/7 | 10 | 102.52 | 102.1 | 101.76(-0.18) | 100.43(-0.37) | 99.98(-0.07) | 99.46 | -1.4 | | -6 | 70(3) | -50 | [-12] | [-22] | [-12] | -82 | -71 | DT | -0.3 | OpenShort | | (-14) | -5 | -38 | 0 | 6 | -1.5,6 | 40 | | 7 | Jul/7 | 9 | 102.52 | 102.1 | 101.95(-0.15) | 100.8(-0.31) | 100.05(0.02) | 100 | -1.2 | | -6 | 67(2.5) | -50 | [-10] | [-13] | [-3] | -73 | -38 | DT | -0 | OpenShort? | | (-12) | 1 | -18 | 8 | 13 | -1.3,10 | 40 | | 8 | Jul/6 | 15 | 102.88 | 102.14 | 102.1(-0.13) | 101.11(-0.26) | 100.05(0) | 100.25 | -1.1 | | -8 | 64(8.7) | -50 | [-9] | [-13] | [1] | -74 | -52 | DP | 0.2 | OpenShort? | | (-11) | 0 | -1 | 11 | -4 | -1.3,9 | 40 | | 9 | Jul/6 | 14 | 102.88 | 102.14 | 102.23(-0.1) | 101.37(-0.25) | 100.03(-0.18) | 100.26 | -1.1 | | -8 | 56(3.2) | -50 | [-7] | [-24] | [8] | -83 | -136 | DP | 0.2 | OpenShort | | (-9) | -12 | 23 | 12 | -20 | -1.5,5 | 40 | | 10 | Jul/6 | 13 | 102.88 | 102.14 | 102.33(-0.11) | 101.62(-0.29) | 100.21(-0.66) | 99.93 | -1.2 | | -8 | 53(5.1) | -50 | [-8] | [-59] | [-2] | -97 | -284 | DT | -0.2 | OpenShort | | (-9) | -46 | 6 | 2 | -20 | -1.9,1 | 40 | | | | |
| 11 | Jul/6 | 12 | 102.88 | 102.14 | 102.44(-0.11) | 101.92(-0.28) | 100.87(-0.66) | 99.84 | -1.3 | | -8 | 47(6.6) | -50 | [-8] | [-59] | [-9] | -108 | -304 | DT | -0.9 | HoldShort | | (-9) | -46 | -1 | -14 | -20 | -2.3,0 | 40 | | 12 | Jul/6 | 11 | 102.88 | 102.14 | 102.56(-0.11) | 102.2(-0.34) | 101.54(-0.64) | 99.85 | -1.2 | | -8 | 41(8.7) | -50 | [-8] | [-59] | [-26] | -118 | -308 | DT | -1.7 | HoldShort | | (-9) | -44 | -29 | -54 | -20 | -2.7,0 | 40 | | 13 | Jul/6 | 10 | 102.88 | 102.14 | 102.67(-0.09) | 102.55(-0.29) | 102.19(-0.51) | 100.26 | -1.1 | | -8 | 32(8.3) | -50 | [-6] | [-48] | [-37] | -103 | -267 | DT | -2.5 | HoldShort | | (-7) | -35 | -65 | -47 | -20 | -3.1,25 | 40 | | 14 | Jul/6 | 9 | 102.88 | 102.14 | 102.76(-0.03) | 102.85(-0.22) | 102.72(-0.31) | 101.2 | -0.7 | | -8 | 24(3.5) | -50 | [-2] | [-31] | [-57] | -67 | -197 | DT | -2.6 | OpenShort? | | (-3) | -21 | -138 | -32 | -20 | -2.7,51 | 40 | | 15 | Jul/2 | 15 | 103.27 | 102.24 | 102.8(0.08) | 103.08(-0.01) | 103.04(0.08) | 103.22 | -0 | | -6 | 20(0.5) | 0 | [6] | [9] | [3] | 43 | -18 | RG | 0.4 | Wait? | | (5) | 6 | 2 | 8 | 15 | 0.9,70 | 46 | | | | |
| 16 | Jul/2 | 14 | 103.27 | 102.24 | 102.72(0.08) | 103.09(-0.01) | 102.96(0.1) | 103.19 | -0 | | -6 | 20(-1.3) | 5 | [6] | [10] | [4] | 39 | -7 | RG | 0.4 | Wait | | (6) | 7 | 6 | 9 | 5 | 0.9,66 | 46 | | 17 | Jul/2 | 13 | 103.27 | 102.24 | 102.64(0.07) | 103.1(0.01) | 102.86(-0.05) | 103.1 | -0.1 | | -6 | 21(-1.1) | 5 | [5] | [-0] | [5] | 29 | -44 | RG | 0.4 | Wait | | (5) | -4 | 15 | -1 | 1 | 0.8,59 | 46 | | 18 | Jul/2 | 12 | 103.27 | 102.24 | 102.57(0.05) | 103.09(0.01) | 102.91(-0.07) | 102.88 | -0.1 | | -6 | 22(-0.6) | -10 | [4] | [-2] | [-0] | 18 | -40 | RG | -0 | Wait | | (5) | -5 | 6 | -6 | -16 | 0.5,55 | 46 | | 19 | Jul/2 | 11 | 103.27 | 102.24 | 102.51(0.03) | 103.08(0.04) | 102.98(-0.14) | 102.79 | -0.2 | | -6 | 23(-0.1) | -35 | [2] | [-6] | [-7] | 13 | -37 | DR | -0.3 | OpenShort | | (4) | -10 | -3 | -22 | -20 | 0.4,53 | 46 | | 20 | Jul/2 | 10 | 103.27 | 102.24 | 102.48(0.02) | 103.03(0.06) | 103.12(-0.1) | 102.83 | -0.2 | | -6 | 23(0.2) | -25 | [1] | [-3] | [-2] | 32 | -15 | DR | -0.5 | OpenShort | | (3) | -7 | 9 | -16 | -20 | 0.6,67 | 46 | | | | |
| 21 | Jul/2 | 9 | 103.27 | 102.24 | 102.46(0.01) | 102.97(0.06) | 103.23(-0.1) | 102.7 | -0.2 | | -6 | 23(0.1) | -50 | [1] | [-3] | [-21] | 35 | -15 | DR | -0.9 | OpenShort? | | (1) | -7 | -44 | -22 | -20 | 0.4,75 | 46 | | 22 | Jul/1 | 15 | 103.51 | 101.72 | 102.45(0.03) | 102.91(0.11) | 103.33(0.06) | 103.35 | -0.1 | | -10 | 23(2.3) | -35 | [2] | [10] | [2] | 80 | 74 | RG | 0 | Wait? | | (4) | 4 | 8 | -8 | 6 | 1.5,92 | 44 | | 23 | Jul/1 | 14 | 103.51 | 101.72 | 102.42(0.05) | 102.79(0.12) | 103.27(0.08) | 103.23 | -0.1 | | -10 | 20(1) | -45 | [4] | [12] | [-8] | 80 | 49 | CR | -0.1 | OpenShort | | (1) | 6 | -20 | -8 | 2 | 1.4,95 | 44 | | 24 | Jul/1 | 13 | 103.51 | 101.72 | 102.37(0.06) | 102.67(0.16) | 103.19(0.24) | 103.52 | 0 | | -10 | 19(2.2) | -5 | [4] | [25] | [6] | 100 | 110 | RG | 0.6 | Wait | | (5) | 17 | 11 | 3 | 20 | 2,100 | 44 | | 25 | Jul/1 | 12 | 103.51 | 101.72 | 102.31(0.06) | 102.51(0.16) | 102.95(0.23) | 103.35 | -0.1 | | -10 | 17(2.1) | -10 | [4] | [24] | [6] | 103 | 97 | RG | 0.8 | SmallShort | | (4) | 16 | 8 | 11 | 20 | 2.1,100 | 44 | | | | |
| 26 | Jul/1 | 11 | 103.51 | 101.72 | 102.25(0.06) | 102.34(0.15) | 102.71(0.22) | 103.23 | -0.1 | | -10 | 15(2.1) | -0 | [4] | [23] | [12] | 105 | 94 | RG | 1.2 | SmallShort | | (5) | 16 | 15 | 31 | 20 | 2.2,100 | 44 | | 27 | Jul/1 | 10 | 103.51 | 101.72 | 102.19(0.03) | 102.18(0.13) | 102.49(0.17) | 103.01 | -0.2 | | -10 | 13(1.7) | -15 | [2] | [18] | [11] | 91 | 93 | RG | 1.4 | SmallShort | | (3) | 12 | 11 | 31 | 20 | 2.2,86 | 44 | | 28 | Jul/1 | 9 | 103.51 | 101.72 | 102.16(0.03) | 102.04(0.09) | 102.32(0.17) | 102.85 | -0.2 | | -10 | 11(1.3) | -0 | [2] | [17] | [20] | 71 | 83 | RG | 1.6 | SmallShort? | | (2) | 12 | 39 | 29 | 20 | 2.1,68 | 44 | | 29 | Jun/30 | 15 | 103.73 | 101.44 | 102.13(-0.01) | 101.94(0.02) | 102.14(0.06) | 102.29 | -0.5 | | -15 | 10(-0.1) | -40 | [-1] | [3] | [7] | 13 | 46 | UR | 0.5 | SmallShort? | | (0) | 4 | 9 | 12 | 19 | 0.6,48 | 44 | | 30 | Jun/30 | 14 | 103.73 | 101.44 | 102.14(-0.11) | 101.92(-0.03) | 102.08(0.1) | 102.16 | -0.5 | | -15 | 10(-9.1) | -50 | [-8] | [2] | [5] | -3 | 136 | UR | 0.3 | SmallShort | | (-1) | 7 | 3 | 14 | 19 | 0.1,45 | 44 | | | | |
| 31 | Jun/30 | 13 | 103.73 | 101.44 | 102.26(-0.1) | 101.95(-0.03) | 101.98(0.1) | 102.12 | -0.5 | | -15 | 19(-5) | -50 | [-7] | [3] | [3] | -15 | 116 | UR | 0.2 | SmallShort | | (-9) | 7 | -4 | 14 | 19 | -0.2,40 | 44 | | 32 | Jun/30 | 12 | 103.73 | 101.44 | 102.37(-0.1) | 101.98(-0.06) | 101.88(0.11) | 102.18 | -0.5 | | -15 | 24(-3.5) | -50 | [-7] | [2] | [10] | -23 | 109 | UR | 0.4 | SmallShort | | (-9) | 8 | 15 | 18 | 20 | -0.3,35 | 44 | | 33 | Jun/30 | 11 | 103.73 | 101.44 | 102.47(-0.12) | 102.05(-0.02) | 101.77(0.03) | 101.97 | -0.6 | | -15 | 28(-2.8) | -50 | [-9] | [-2] | [2] | -44 | 78 | DP | 0.2 | OpenShort | | (-9) | 2 | 1 | 12 | -2 | -0.6,21 | 44 | | 34 | Jun/30 | 10 | 103.73 | 101.44 | 102.59(-0.1) | 102.07(-0.04) | 101.74(-0.03) | 101.95 | -0.6 | | -15 | 30(-1.4) | -50 | [-7] | [-7] | [8] | -56 | 34 | DP | 0.2 | OpenShort | | (-9) | -2 | 20 | 9 | 2 | -0.7,12 | 44 | | 35 | Jun/30 | 9 | 103.73 | 101.44 | 102.7(-0.11) | 102.11(-0.04) | 101.77(-0.15) | 101.67 | -0.7 | | -15 | 32(-0.2) | -50 | [-8] | [-16] | [-1] | -76 | -26 | DT | -0.1 | HoldShort? | | (-9) | -11 | 2 | -1 | -20 | -1.1,2 | 44 | | | | |
| 36 | Jun/29 | 15 | 104 | 101.66 | 102.81(-0.07) | 102.15(-0.04) | 101.92(-0.16) | 101.64 | -0.7 | | -16 | 32(2.3) | -50 | [-5] | [-16] | [-2] | -79 | -79 | DT | -0.3 | OpenShort? | | (-9) | -11 | 2 | -5 | -20 | -1.2,1 | 39 | | 37 | Jun/29 | 14 | 104 | 101.66 | 102.89(-0.05) | 102.2(-0.07) | 102.08(-0.24) | 101.61 | -0.8 | | -16 | 30(1.5) | -50 | [-4] | [-22] | [-9] | -84 | -130 | DT | -0.5 | OpenShort | | (-6) | -17 | -16 | -13 | -20 | -1.4,1 | 39 | | 38 | Jun/29 | 13 | 104 | 101.66 | 102.94(-0.04) | 102.27(-0.04) | 102.32(-0.08) | 101.84 | -0.7 | | -16 | 28(1) | -50 | [-3] | [-10] | [-8] | -74 | -90 | DT | -0.5 | OpenShort | | (-4) | -6 | -17 | -9 | -16 | -1.2,6 | 39 | | 39 | Jun/29 | 12 | 104 | 101.66 | 102.98(-0.01) | 102.32(-0.04) | 102.4(-0.05) | 102.09 | -0.6 | | -16 | 27(0.4) | -50 | [-1] | [-7] | [-10] | -63 | -93 | DT | -0.4 | OpenShort | | (-1) | -4 | -23 | -9 | -10 | -1,12 | 39 | | 40 | Jun/29 | 11 | 104 | 101.66 | 102.99(0.02) | 102.36(-0.2) | 102.45(0.08) | 102.43 | -0.5 | | -16 | 27(-0.7) | -25 | [1] | [-3] | [4] | -46 | -50 | RG | -0 | Wait | | (0) | 6 | -2 | 4 | 20 | -0.7,22 | 39 | | | | |
| 41 | Jun/29 | 10 | 104 | 101.66 | 102.97(0.04) | 102.56(-0.18) | 102.37(0.06) | 102.46 | -0.5 | | -16 | 28(-1.3) | -45 | [3] | [-4] | [-5] | -46 | -76 | DR | 0.1 | OpenShort | | (1) | 4 | -23 | 3 | 20 | -0.6,19 | 39 | | 42 | Jun/29 | 9 | 104 | 101.66 | 102.93(0.08) | 102.75(-0.14) | 102.31(0.1) | 102.8 | -0.4 | | -16 | 29(-2.3) | 10 | [6] | [1] | [17] | -36 | -65 | RG | 0.5 | Wait? | | (5) | 7 | 39 | 6 | 20 | -0.1,17 | 39 | | 43 | Jun/28 | 15 | 104.33 | 101.95 | 102.85(0.07) | 102.89(-0.21) | 102.21(-0.02) | 102.23 | -0.7 | | -15 | 31(-2.7) | -25 | [5] | [-9] | [-3] | -58 | -135 | DR | 0 | OpenShort? | | (4) | -1 | -6 | -5 | 1 | -0.6,7 | 36 | | 44 | Jun/28 | 14 | 104.33 | 101.95 | 102.78(0.04) | 103.11(-0.17) | 102.23(-0.05) | 102.32 | -0.6 | | -15 | 34(-1.1) | -35 | [3] | [-10] | [3] | -54 | -93 | RG | 0.1 | Wait | | (6) | -4 | 18 | -10 | -18 | -0.4,6 | 36 | | 45 | Jun/28 | 13 | 104.33 | 101.95 | 102.73(0.03) | 103.28(-0.18) | 102.28(-0.46) | 102.05 | -0.7 | | -15 | 35(-0.8) | -50 | [2] | [-40] | [-9] | -55 | -215 | DR | -0.2 | OpenShort | | (2) | -32 | -6 | -19 | -20 | -0.6,10 | 36 | | | | |
| 46 | Jun/28 | 12 | 104.33 | 101.95 | 102.7(0.03) | 103.47(-0.1) | 102.75(-0.43) | 102.13 | -0.7 | | -15 | 36(-0.8) | -50 | [2] | [-35] | [-14] | -43 | -196 | DR | -0.5 | OpenShort | | (3) | -30 | -14 | -24 | -20 | -0.5,20 | 36 | | 47 | Jun/28 | 11 | 104.33 | 101.95 | 102.67(0.05) | 103.58(-0.03) | 103.19(-0.37) | 102.33 | -0.6 | | -15 | 37(-1.3) | -50 | [4] | [-28] | [-12] | -25 | -172 | DR | -0.7 | OpenShort | | (3) | -26 | 1 | -37 | -20 | -0.3,33 | 36 | | 48 | Jun/28 | 10 | 104.33 | 101.95 | 102.62(0.06) | 103.62(-0.02) | 103.58(-0.39) | 102.32 | -0.6 | | -15 | 38(-1.2) | -50 | [4] | [-28] | [-12] | 3 | -186 | DR | -1 | OpenShort | | (4) | -27 | -17 | 1 | -20 | -0.2,58 | 36 | | 49 | Jun/28 | 9 | 104.33 | 101.95 | 102.56(0.07) | 103.64(0.02) | 103.98(-0.3) | 102.57 | -0.6 | | -15 | 39(-1.3) | -50 | [5] | [-21] | [-46] | 30 | -145 | DR | -1.1 | OpenShort? | | (5) | -21 | -124 | 10 | -20 | 0,80 | 36 | | 50 | Jun/25 | 15 | 104.57 | 102.14 | 102.49(0.19) | 103.62(0.23) | 104.29(0.1) | 104.41 | -0.1 | | -13 | 40(0.3) | 5 | [13] | [18] | [7] | 87 | 25 | RG | 0.1 | Wait? | | (13) | 7 | 7 | 29 | 3 | 1.5,99 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|