Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PRU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Feb 4 2021



PRU: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210204 PRUHourly  Intraday  $82.19  $82.78  1.52%  0.73%  2.25%  0.7  $-1.75%  0.4%0.48%Chart
  2 20210122 DUSTHourly  Intraday  $20.57  $20.1  4.79%  -2.4%  2.39%  0.6  3.88%  0.35%0.5%Chart
  3 20210115 DLRHourly  Intraday  $133.63  $136.48  0.13%  2.14%  2.27%  0.5  4.51%  0.43%0.59%Chart
  4 20210113 NVAXHourly  Intraday  $128.39  $126.44  3.67%  -1.58%  2.09%  0.8  $-3.25%  0.43%0.5%Chart
  5 20201230 CATHourly  Intraday  $180.95  $180.04  2.43%  -0.51%  1.92%  0.6  7.88%  0.39%0.5%Chart
 
  6 20201215 JCIHourly  Intraday  $45.21  $46.04  0.24%  1.84%  2.08%  0.7  $-0.87%  0.33%0.58%Chart
  7 20201203 LPSNHourly  Intraday  $56.04  $56.51  0.94%  0.85%  1.79%  0.6  $-0.87%  0.32%0.39%Chart
  8 20200702 EWYHourly  Intraday  $58.6  $58.39  1.98%  -0.36%  1.62%  0.6  0.07%  0.35%0.47%Chart
  9 20200702 EWIHourly  Intraday  $24.76  $24.58  2.91%  -0.75%  2.16%  0.6  1.18%  0.42%0.37%Chart
  10 20191125 MCHIHourly  Intraday  $0  $60.47  -100%  101.75%  1.75%  0.9  $-2.13%  0.39%0.52%Chart
 
  11 20191115 GRPNHourly  Intraday  $0  $60  -100%  102.04%  2.04%  0.9  $-6%  0.41%0.38%Chart
  12 20191025 ETSYHourly  Intraday  $0  $58.67  -100%  101.59%  1.59%  0.7  $-22.18%  0.38%0.54%Chart
  13 20190904 AAPLHourly  Intraday  $0  $52.3  -100%  101.69%  1.69%  0.8  6.88%  0.48%0.56%Chart
  14 20190701 CHGGHourly  Intraday  $0  $39.4  -100%  102.1%  2.1%  0.6  8.81%  0.48%0.55%Chart
  15 20181128 ACNHourly  Intraday  $0  $162.21  -100%  101.95%  1.95%  0.6  $-1.82%  0.42%0.57%Chart
 
  16 20181004 METHourly  Intraday  $0  $46.87  -100%  101.6%  1.6%  0.9  $-8.39%  0.37%0.44%Chart
  17 20180530 RTNHourly  Intraday  $0  $209.31  -100%  101.57%  1.57%  0.7  0.28%  0.44%0.55%Chart
  18 20180503 ADBEHourly  Intraday  $0  $226.05  -100%  102.24%  2.24%  0.6  6.68%  0.37%0.42%Chart
  19 20180328 DLRHourly  Intraday  $0  $105.04  -100%  102.27%  2.27%  0.8  0.16%  0.32%0.42%Chart
  20 20180103 SPGIHourly  Intraday  $0  $168.57  -100%  101.61%  1.61%  0.8  2.8%  0.4%0.48%Chart
 
  21 20171215 ZBHHourly  Intraday  $0  $115.24  -100%  102.15%  2.15%  0.8  4.23%  0.34%0.43%Chart
  22 20171116 ASMLHourly  Intraday  $0  $180.46  -100%  102.18%  2.18%  0.7  2.52%  0.42%0.55%Chart
  23 20161229 FIZZHourly  Intraday  $0  $51.76  -100%  101.51%  1.51%  0.9  $-4.68%  0.47%0.49%Chart
  24 20161219 PRLBHourly  Intraday  $0  $54.2  -100%  101.78%  1.78%  0.9  $-2.31%  0.42%0.37%Chart
  25 20161130 MCKHourly  Intraday  $0  $143.81  -100%  101.81%  1.81%  0.8  $-1.52%  0.35%0.56%Chart
 
  26 20160902 EEMHourly  Intraday  $0  $37.41  -100%  101.63%  1.63%  0.5  $-1.2%  0.35%0.44%Chart
  27 20160623 SKYYHourly  Intraday  $0  $31.19  -100%  101.86%  1.86%  0.8  $-3.88%  0.46%0.53%Chart
  28 20160620 CMIHourly  Intraday  $0  $115.97  -100%  101.57%  1.57%  0.6  $-8.81%  0.4%0.58%Chart
  29 20160329 AWKHourly  Intraday  $0  $68.72  -100%  102.35%  2.35%  0.8  0.48%  0.34%0.5%Chart
  30 20160114 PPLHourly  Intraday  $0  $34.16  -100%  101.97%  1.97%  0.9  $-0.44%  0.39%0.43%Chart
 
  31 20151229 BKNGHourly  Intraday  $0  $1302.4  -100%  102.31%  2.31%  0.5  $-8.12%  0.42%0.52%Chart
  32 20151209 BLLHourly  Intraday  $0  $34.42  -100%  102.08%  2.08%  0.5  4.07%  0.41%0.42%Chart
  33 20151118 XLVHourly  Intraday  $0  $68.54  -100%  101.95%  1.95%  0.8  $-0.24%  0.33%0.39%Chart
  34 20151117 XLNXHourly  Intraday  $0  $44.56  -100%  101.61%  1.61%  0.8  2.88%  0.34%0.49%Chart
  35 20150729 MSFTHourly  Intraday  $0  $42.57  -100%  102.1%  2.1%  0.8  2.79%  0.33%0.44%Chart
 
  36 20150710 XBIHourly  Intraday  $0  $83.33  -100%  102.28%  2.28%  0.6  7.32%  0.45%0.57%Chart
  37 20150122 WMTHourly  Intraday  $0  $79.08  -100%  101.92%  1.92%  0.6  $-0.66%  0.39%0.57%Chart
  38 20141124 CMCSAHourly  Intraday  $0  $25.48  -100%  101.73%  1.73%  0.8  3.64%  0.32%0.59%Chart
  39 20141008 DFSHourly  Intraday  $0  $64.83  -100%  102.13%  2.13%  0.7  $-4.26%  0.41%0.38%Chart
  40 20131113 LVSHourly  Intraday  $0  $71.95  -100%  101.57%  1.57%  0.8  $-4%  0.4%0.55%Chart
 
  41 20110308 IWMHourly  Intraday  $0  $82.41  -100%  101.63%  1.63%  0.7  $-4.09%  0.44%0.59%Chart
 
Total return: 79.1%
Avg positive open return: 2.07(22%)   Avg negative open return: -100(78%)
Avg positive intraday return: 90.72(88%)   Avg negative intraday return: -1.12(12%)
Avg positive next week return: 3.74(46%)   Avg negative next week return: -4.16(54%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA