|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 30, 2020 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $63.0900 One month high (close): $79.8500
PRU Daily Change: -3.16% Daily StdDev 3.05% PRU EMA_5_Trend: 0% 10Minute StdDev: $0.9538
Latest Price : $75.62(-3.16%) | Wed. Dec 2, 2020($0.5) Tue. Dec 1, 2020($0.5) Mon. Nov 30, 2020($0.9) Fri. Nov 27, 2020($0.5) Wed. Nov 25, 2020($0.6) Tue. Nov 24, 2020($1.6) Mon. Nov 23, 2020($0.6) Fri. Nov 20, 2020($0.4)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.5
| | Mon. Nov. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 15 | 73.23 | 76.79 | 66.01(-0.19) | 53.62(-0.39) | 76.4(-0.25) | 75.92 | 0.5 | | 15 | 557(-1) | 45 | [-6] | [-15] | [135] | 57 | 1623 | RG | -0 | Wait? | | (-6) | -8 | -12 | -0 | 20 | 0.4,97 | 57 | Sample size 8 Avg positive next hour return: 0.15%(38%) Avg negative next hour return: -0.38%(63%)
Daily Trend: %
Up Forces: 76.79(daily_ema_10 1.15%)
Down Forces: 53.62(hourly_sma_10 -29.37%) 66.01(hourly_sma_20 -13.05%)
Support Levels: 73.23(daily_ema_20 -3.54%)
Resistance Levels:
|
| | | 2 | Nov/30 | 14 | 73.23 | 76.79 | 66.14(-0.27) | 53.83(-0.39) | 76.59(-0.3) | 76.19 | 0.6 | | 15 | 558(-1.5) | 30 | [-9] | [-17] | [161] | 57 | 1711 | RG | -0 | Wait | | (-6) | -10 | -19 | -0 | 20 | 0.4,97 | 57 | | 3 | Nov/30 | 13 | 73.23 | 76.79 | 66.32(-0.22) | 54.04(-0.34) | 76.82(24.92) | 76.61 | 0.7 | | 15 | 560(-1.3) | 40 | [-7] | [811] | [213] | 57 | 7768 | UR | -0 | SmallShort | | (-9) | 817 | 0 | 11 | 20 | 0.4,97 | 57 | | 4 | Nov/30 | 12 | 73.23 | 76.79 | 66.47(-0.22) | 54.23(-0.37) | 61.5(33.19) | 76.6 | 0.7 | | 15 | 561(-1.2) | 40 | [-7] | [1082] | [282] | 58 | 9731 | UR | 0.5 | SmallShort | | (-8) | 1088 | -5 | 22 | 20 | 0.4,98 | 57 | | 5 | Nov/30 | 11 | 73.23 | 76.79 | 66.61(-0.21) | 54.43(-0.34) | 46.18(49.77) | 76.71 | 0.7 | | 15 | 562(-1.1) | 40 | [-7] | [1626] | [425] | 58 | 13718 | UR | 1.1 | SmallShort | | (-7) | 1632 | -6 | 56 | 20 | 0.4,98 | 57 | | | | |
| 6 | Nov/30 | 10 | 73.23 | 76.79 | 66.75(-0.16) | 54.62(-0.27) | 30.83(-0.76) | 76.85 | 0.7 | | 15 | 563(-0.9) | 50 | [-5] | [-29] | [833] | 25 | 1481 | RG | 1.6 | SmallShort | | (-7) | -25 | -21 | 50 | 20 | 0.4,65 | 57 | | 7 | Nov/30 | 9 | 73.23 | 76.79 | 66.86(-0.12) | 54.77(-0.21) | 31.07(-0.63) | 77.32 | 0.8 | | 15 | 564(-0.6) | -45 | [-4] | [-24] | [-115749] | -7 | 1522 | DT | 1.6 | OpenShort? | | (-5) | -21 | 0 | 50 | -20 | 0.4,33 | 57 | | 8 | Nov/27 | 15 | 72.68 | 76.59 | 66.94(-5.5) | 54.89(-12.51) | 31.27(-33.41) | 0 | -13.7 | | 19 | 565(119.1) | -25 | [-180] | [-1342] | [-840] | -110 | -12752 | DT | -1.1 | HoldShort? | | (-200) | -1095 | 0 | -16 | -20 | -2.4,0 | 79 | | 9 | Nov/27 | 14 | 72.68 | 76.59 | 70.84(-5.15) | 62.74(-11.11) | 46.96(-25.09) | 0 | -13.7 | | 19 | 446(122.1) | -25 | [-171] | [-1054] | [-469] | -125 | -11094 | DT | -2 | HoldShort | | (-187) | -831 | 0 | -30 | -20 | -3,0 | 79 | | 10 | Nov/27 | 13 | 72.68 | 76.59 | 74.69(-4.88) | 70.58(-9.98) | 62.69(-20.04) | 0 | -13.7 | | 19 | 324(309.1) | -25 | [-162] | [-866] | [-1476] | -158 | -10127 | DT | -3.7 | HoldShort | | (-175) | -664 | -3401 | -48 | -20 | -4.4,2 | 79 | | | | |
| 11 | Nov/27 | 12 | 72.68 | 76.59 | 78.52(0.11) | 78.41(-0.04) | 78.4(-0.09) | 78.01 | 1 | | 19 | 14(-2.5) | 50 | [4] | [1] | [-10] | -61 | -189 | CR | -0.5 | HoldShort | | (3) | -3 | -14 | -22 | -20 | -0.7,7 | 79 | | 12 | Nov/27 | 11 | 72.68 | 76.59 | 78.44(0.16) | 78.45(-0.18) | 78.47(-0.04) | 78.33 | 1.1 | | 19 | 17(-3.1) | 50 | [5] | [0] | [-2] | -34 | -175 | DR | -0.2 | OpenShort | | (5) | -1 | -5 | -14 | 20 | -0.1,19 | 79 | | 13 | Nov/27 | 10 | 72.68 | 76.59 | 78.31(0.15) | 78.59(-0.16) | 78.5(-0.03) | 78.44 | 1.1 | | 19 | 20(-2.1) | 50 | [5] | [1] | [-3] | -13 | -136 | CR | -0.1 | HoldShort | | (6) | -1 | -10 | -10 | 20 | 0.1,35 | 79 | | 14 | Nov/27 | 9 | 72.68 | 76.59 | 78.19(0.15) | 78.71(-0.11) | 78.53(0.07) | 78.67 | 1.1 | | 19 | 22(-1.2) | 50 | [5] | [5] | [2] | 6 | -69 | UT | 0.1 | OpenLong? | | (6) | 2 | 5 | -7 | 17 | 0.4,46 | 79 | | 15 | Nov/25 | 15 | 71.94 | 75.91 | 78.07(0.17) | 78.8(-0.1) | 78.48(0.08) | 78.55 | 1.1 | | 20 | 23(0.4) | 50 | [6] | [6] | [2] | 9 | -87 | UT | 0.1 | OpenLong? | | (5) | 3 | 8 | -6 | 4 | 0.4,49 | 74 | | | | |
| 16 | Nov/25 | 14 | 71.94 | 75.91 | 77.94(0.17) | 78.88(-0.09) | 78.41(-0.01) | 78.36 | 1.1 | | 20 | 23(-1.4) | 50 | [6] | [3] | [-5] | 18 | -118 | CR | -0 | HoldShort | | (6) | -0 | -6 | -3 | -20 | 0.3,60 | 74 | | 17 | Nov/25 | 13 | 71.94 | 75.91 | 77.81(0.19) | 78.95(-0.05) | 78.42(-0.33) | 78.51 | 1.1 | | 20 | 24(-1.2) | 50 | [6] | [-7] | [-3] | 27 | -178 | DR | 0.1 | OpenShort | | (6) | -11 | -2 | -4 | -20 | 0.5,64 | 74 | | 18 | Nov/25 | 12 | 71.94 | 75.91 | 77.66(0.2) | 78.99(0.07) | 78.68(-0.28) | 78.55 | 1.1 | | 20 | 26(-1) | 50 | [7] | [-3] | [-4] | 28 | -152 | DR | -0.1 | OpenShort | | (7) | -9 | 6 | -9 | -20 | 0.6,63 | 74 | | 19 | Nov/25 | 11 | 71.94 | 75.91 | 77.51(0.22) | 78.94(0.18) | 78.9(-0.27) | 78.42 | 1.1 | | 20 | 27(-1.2) | 50 | [7] | [-1] | [-7] | 28 | -162 | DR | -0.3 | OpenShort | | (7) | -9 | 8 | -21 | -20 | 0.6,63 | 74 | | 20 | Nov/25 | 10 | 71.94 | 75.91 | 77.34(0.21) | 78.8(0.21) | 79.12(-0.28) | 78.23 | 1.1 | | 20 | 28(-1.1) | 50 | [7] | [-1] | [-13] | 40 | -153 | DR | -0.6 | OpenShort | | (8) | -9 | -7 | -18 | -20 | 0.6,75 | 74 | | | | |
| 21 | Nov/25 | 9 | 71.94 | 75.91 | 77.18(0.21) | 78.63(0.26) | 79.34(-0.18) | 78.4 | 1.1 | | 20 | 29(-0.5) | 35 | [7] | [3] | [-28] | 56 | -90 | CR | -0.6 | HoldShort? | | (8) | -6 | -60 | -15 | -20 | 0.7,88 | 74 | | 22 | Nov/24 | 15 | 71.1 | 75.33 | 77.02(0.3) | 78.43(0.51) | 79.48(0.23) | 79.8 | 1.5 | | 20 | 29(1.2) | 50 | [10] | [22] | [3] | 90 | 122 | UT | 0.2 | OpenLong? | | (11) | 8 | 6 | -5 | 15 | 1.6,100 | 79 | | 23 | Nov/24 | 14 | 71.1 | 75.33 | 76.79(0.25) | 78.03(0.47) | 79.3(0.41) | 79.65 | 1.5 | | 20 | 28(2.3) | 50 | [8] | [27] | [5] | 95 | 226 | UT | 0.2 | OpenLong | | (10) | 14 | 5 | -6 | 20 | 1.8,100 | 79 | | 24 | Nov/24 | 13 | 71.1 | 75.33 | 76.6(0.25) | 77.67(0.42) | 78.98(0.64) | 79.52 | 1.5 | | 20 | 26(2.6) | 50 | [8] | [33] | [7] | 100 | 292 | UT | 0.4 | HoldLong | | (9) | 21 | 7 | -8 | 20 | 2,100 | 79 | | 25 | Nov/24 | 12 | 71.1 | 75.33 | 76.41(0.27) | 77.35(0.46) | 78.48(0.71) | 79.36 | 1.4 | | 20 | 23(2.9) | 50 | [9] | [37] | [10] | 105 | 299 | UT | 0.7 | HoldLong | | (9) | 24 | 11 | -5 | 20 | 2.2,100 | 79 | | | | |
| 26 | Nov/24 | 11 | 71.1 | 75.33 | 76.2(0.29) | 76.99(0.43) | 77.93(0.72) | 79.1 | 1.4 | | 20 | 20(2.8) | 50 | [10] | [37] | [11] | 113 | 271 | UT | 1 | HoldLong | | (9) | 24 | 9 | 3 | 20 | 2.5,100 | 79 | | 27 | Nov/24 | 10 | 71.1 | 75.33 | 75.98(0.28) | 76.66(0.43) | 77.37(0.79) | 78.89 | 1.4 | | 20 | 18(3.6) | 50 | [9] | [39] | [23] | 123 | 301 | UT | 1.5 | HoldLong | | (10) | 26 | 37 | 11 | 20 | 2.9,100 | 79 | | 28 | Nov/24 | 9 | 71.1 | 75.33 | 75.76(0.21) | 76.33(0.34) | 76.77(0.54) | 78.03 | 1.2 | | 20 | 14(2.8) | 50 | [7] | [28] | [24] | 120 | 226 | UT | 1.6 | HoldLong? | | (8) | 18 | 45 | 15 | 20 | 2.8,100 | 79 | | 29 | Nov/23 | 15 | 70.27 | 74.84 | 75.6(0.15) | 76.07(0.25) | 76.36(0.19) | 77.01 | 1.3 | | 19 | 11(0.4) | 50 | [5] | [14] | [12] | 105 | 90 | UT | 1 | CloseLong? | | (5) | 6 | 18 | 19 | 20 | 2.2,100 | 64 | | 30 | Nov/23 | 14 | 70.27 | 74.84 | 75.48(0.01) | 75.88(0.2) | 76.22(0.21) | 76.6 | 1.2 | | 19 | 11(0.4) | 50 | [0] | [13] | [7] | 89 | 194 | UT | 0.7 | HoldLong | | (4) | 7 | 12 | 10 | 20 | 1.9,91 | 64 | | | | |
| 31 | Nov/23 | 13 | 70.27 | 74.84 | 75.47(-0.04) | 75.73(0.16) | 76.06(0.15) | 76.33 | 1.1 | | 19 | 10(-1.3) | 50 | [-1] | [9] | [10] | 75 | 186 | UR | 0.5 | SmallShort | | (0) | 5 | 21 | 4 | 20 | 1.6,85 | 64 | | 32 | Nov/23 | 12 | 70.27 | 74.84 | 75.5(-0.08) | 75.61(0.08) | 75.95(0.08) | 75.86 | 1 | | 19 | 12(-1.4) | 35 | [-3] | [5] | [-1] | 48 | 150 | RG | -0.1 | Wait | | (-3) | 3 | -6 | 8 | 1 | 0.6,83 | 64 | | 33 | Nov/23 | 11 | 70.27 | 74.84 | 75.56(-0.07) | 75.55(0.03) | 75.89(0.14) | 76 | 1.1 | | 19 | 13(-1.4) | 50 | [-2] | [7] | [2] | 59 | 163 | UR | 0.2 | SmallShort | | (-2) | 5 | -13 | 16 | 20 | 0.6,94 | 64 | | 34 | Nov/23 | 10 | 70.27 | 74.84 | 75.62(-0.06) | 75.53(0.09) | 75.79(0.32) | 76.29 | 1.1 | | 19 | 14(-1.4) | 50 | [-2] | [14] | [16] | 63 | 228 | UR | 0.6 | SmallShort | | (-2) | 11 | 21 | 26 | 20 | 0.9,90 | 64 | | 35 | Nov/23 | 9 | 70.27 | 74.84 | 75.67(-0.07) | 75.47(0.07) | 75.55(0.21) | 75.82 | 1 | | 19 | 16(-0.8) | 50 | [-2] | [10] | [5] | 25 | 141 | UR | 0.3 | SmallShort? | | (-4) | 7 | 2 | 19 | 15 | 0.2,70 | 64 | | | | |
| 36 | Nov/20 | 15 | 69.72 | 74.48 | 75.72(-0.04) | 75.41(0.14) | 75.39(0.17) | 75.78 | 1.2 | | 20 | 17(-0.9) | 50 | [-1] | [12] | [7] | 11 | 89 | UR | 0.4 | SmallShort? | | (-3) | 6 | 10 | 20 | 8 | 0.1,58 | 66 | | 37 | Nov/20 | 14 | 69.72 | 74.48 | 75.75(0.01) | 75.3(0.13) | 75.26(0.08) | 75.56 | 1.1 | | 20 | 18(-0.1) | 50 | [0] | [9] | [2] | -16 | -18 | UT | 0.3 | OpenLong | | (-2) | 3 | 4 | 11 | -9 | -0.2,39 | 66 | | 38 | Nov/20 | 13 | 69.72 | 74.48 | 75.74(-0.01) | 75.2(0.09) | 75.2(-0.1) | 75.47 | 1.1 | | 20 | 18(0) | 50 | [-0] | [2] | [6] | -33 | -58 | UR | 0.3 | SmallShort | | (0) | -3 | 16 | 1 | 9 | -0.3,25 | 66 | | 39 | Nov/20 | 12 | 69.72 | 74.48 | 75.74(-0) | 75.13(0.06) | 75.27(-0.15) | 75.12 | 1 | | 20 | 18(0.1) | 50 | [0] | [0] | [-1] | -48 | -118 | DR | -0.2 | OpenShort | | (-1) | -5 | 4 | -7 | -16 | -0.7,20 | 66 | | 40 | Nov/20 | 11 | 69.72 | 74.48 | 75.75(-0.04) | 75.08(-0.18) | 75.38(-0.07) | 75.04 | 1 | | 20 | 18(0.3) | 40 | [-1] | [-1] | [-1] | -48 | -69 | RG | -0.4 | Wait | | (-0) | -2 | -4 | -12 | 20 | -0.8,22 | 66 | | | | |
| 41 | Nov/20 | 10 | 69.72 | 74.48 | 75.78(-0.01) | 75.21(-0.25) | 75.44(0.13) | 75.14 | 1.1 | | 20 | 17(0.1) | 50 | [-0] | [5] | [2] | -37 | -39 | UR | -0.3 | SmallShort | | (-1) | 4 | -4 | -3 | 20 | -0.7,31 | 66 | | 42 | Nov/20 | 9 | 69.72 | 74.48 | 75.79(0.05) | 75.4(-0.23) | 75.34(0.18) | 75.24 | 1.1 | | 20 | 17(-0.7) | 50 | [2] | [7] | [-5] | -28 | -76 | CR | -0.1 | HoldShort? | | (-0) | 6 | -27 | 7 | 20 | -0.6,37 | 66 | | 43 | Nov/19 | 15 | 69.35 | 73.37 | 75.75(0.09) | 75.57(-0.18) | 75.2(0.28) | 75.84 | 1.3 | | 18 | 18(-1.5) | 50 | [3] | [11] | [11] | -11 | -11 | UT | 0.7 | OpenLong? | | (3) | 9 | 9 | 20 | 20 | 0.1,37 | 68 | | 44 | Nov/19 | 14 | 69.35 | 73.37 | 75.68(0.03) | 75.7(-0.23) | 74.99(0.27) | 75.65 | 1.3 | | 18 | 19(-0.2) | 50 | [1] | [10] | [11] | -27 | 38 | UT | 0.7 | OpenLong | | (3) | 9 | 15 | 15 | 20 | -0,23 | 68 | | 45 | Nov/19 | 13 | 69.35 | 73.37 | 75.66(0.04) | 75.87(-0.22) | 74.79(-0.27) | 75.31 | 1.2 | | 18 | 20(-0.3) | 50 | [1] | [-8] | [9] | -50 | -156 | RG | 0.5 | Wait | | (0) | -9 | 29 | -1 | -8 | -0.4,10 | 68 | | | | |
| 46 | Nov/19 | 12 | 69.35 | 73.37 | 75.63(-0.01) | 76.04(-0.22) | 74.99(-0.62) | 74.67 | 1.1 | | 18 | 20(0.1) | 30 | [-0] | [-20] | [-7] | -71 | -274 | RG | -0.3 | Wait | | (0) | -21 | 5 | -15 | -20 | -1,4 | 68 | | 47 | Nov/19 | 11 | 69.35 | 73.37 | 75.64(-0.02) | 76.2(-0.11) | 75.46(-0.64) | 74.55 | 1 | | 18 | 20(0.3) | 10 | [-1] | [-19] | [-21] | -73 | -278 | RG | -0.9 | SmallLong | | (-1) | -22 | -10 | -40 | -20 | -1.1,5 | 68 | | 48 | Nov/19 | 10 | 69.35 | 73.37 | 75.65(-0.03) | 76.29(-0.09) | 75.95(-0.61) | 74.77 | 1.1 | | 18 | 19(0.3) | 15 | [-1] | [-18] | [-10] | -48 | -240 | RG | -1.2 | SmallLong | | (0) | -21 | 5 | -16 | -20 | -0.9,25 | 68 | | 49 | Nov/19 | 9 | 69.35 | 73.37 | 75.67(-0.05) | 76.36(-0.08) | 76.42(-0.7) | 74.65 | 1.1 | | 18 | 19(0.5) | 5 | [-2] | [-21] | [-38] | -26 | -253 | RG | -1.9 | SmallLong? | | (-1) | -24 | -74 | -9 | -20 | -1.1,52 | 68 | | 50 | Nov/18 | 15 | 68.92 | 72.37 | 75.71(0.11) | 76.42(0.1) | 76.96(-0.16) | 76.32 | 1.6 | | 18 | 19(-1.1) | 50 | [4] | [2] | [-10] | 48 | -70 | CR | -0.7 | HoldShort? | | (3) | -5 | -31 | 16 | -20 | 0.7,80 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|