|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 23, 2020 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $61.6700 One month high (close): $76.8400
PRU Daily Change: 1.57% Daily StdDev 2.98% PRU EMA_5_Trend: 0.33% 10Minute StdDev: $0.6758
Latest Price : $76.84(1.57%) | Tue. Nov 24, 2020($1.6) Mon. Nov 23, 2020($0.6) Fri. Nov 20, 2020($0.4) Thu. Nov 19, 2020($1) Wed. Nov 18, 2020($0.9) Tue. Nov 17, 2020($0.4) Mon. Nov 16, 2020($1) Sun. Nov 15, 2020($0)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.2
| | Mon. Nov. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 15 | 70.27 | 74.84 | 75.6(0.15) | 76.07(0.25) | 76.36(0.19) | 77.01 | 1.3 | | 19 | 12(1.1) | 50 | [5] | [15] | [14] | 105 | 112 | UT | 1 | HoldLong? | | (7) | 6 | 24 | 19 | 20 | 2.2,100 | 64 | Sample size 50 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -0.34%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.07(hourly_sma_10 -1.22%) 75.6(hourly_sma_20 -1.83%) 74.84(daily_ema_10 -2.82%) 70.27(daily_ema_20 -8.75%)
Resistance Levels:
|
| | | 2 | Nov/23 | 14 | 70.27 | 74.84 | 75.48(0.01) | 75.88(0.2) | 76.22(0.21) | 76.6 | 1.2 | | 19 | 11(0.4) | 50 | [0] | [13] | [9] | 89 | 184 | UT | 0.7 | HoldLong | | (6) | 7 | 15 | 10 | 20 | 1.9,91 | 64 | | 3 | Nov/23 | 13 | 70.27 | 74.84 | 75.47(-0.04) | 75.73(0.16) | 76.06(0.15) | 76.33 | 1.1 | | 19 | 10(-1.3) | 50 | [-1] | [10] | [12] | 75 | 169 | UR | 0.5 | SmallShort | | (0) | 5 | 27 | 4 | 20 | 1.6,85 | 64 | | 4 | Nov/23 | 12 | 70.27 | 74.84 | 75.5(-0.08) | 75.61(0.08) | 75.95(0.08) | 75.86 | 1 | | 19 | 12(-1.4) | 35 | [-3] | [6] | [-1] | 48 | 128 | RG | -0.1 | Wait | | (-4) | 3 | -8 | 8 | 1 | 0.6,83 | 64 | | 5 | Nov/23 | 11 | 70.27 | 74.84 | 75.56(-0.07) | 75.55(0.03) | 75.89(0.14) | 76 | 1.1 | | 19 | 13(-1.4) | 45 | [-2] | [7] | [0] | 59 | 140 | RG | 0.2 | Wait | | (-3) | 5 | -17 | 16 | 20 | 0.6,94 | 64 | | | | |
| 6 | Nov/23 | 10 | 70.27 | 74.84 | 75.62(-0.06) | 75.53(0.09) | 75.79(0.32) | 76.29 | 1.1 | | 19 | 14(-1.4) | 50 | [-2] | [14] | [18] | 63 | 198 | UR | 0.6 | SmallShort | | (-2) | 11 | 27 | 26 | 20 | 0.9,90 | 64 | | 7 | Nov/23 | 9 | 70.27 | 74.84 | 75.67(-0.07) | 75.47(0.07) | 75.55(0.21) | 75.82 | 1 | | 19 | 16(-0.8) | 50 | [-2] | [10] | [5] | 25 | 114 | UR | 0.3 | SmallShort? | | (-5) | 7 | 2 | 19 | 15 | 0.2,70 | 64 | | 8 | Nov/20 | 15 | 69.72 | 74.48 | 75.72(-0.04) | 75.41(0.14) | 75.39(0.17) | 75.78 | 1.2 | | 20 | 17(-0.9) | 50 | [-1] | [13] | [8] | 11 | 72 | UR | 0.4 | SmallShort? | | (-4) | 6 | 13 | 20 | 8 | 0.1,58 | 66 | | 9 | Nov/20 | 14 | 69.72 | 74.48 | 75.75(0.01) | 75.3(0.13) | 75.26(0.08) | 75.56 | 1.1 | | 20 | 18(-0.1) | 50 | [0] | [11] | [3] | -16 | -21 | UT | 0.3 | OpenLong | | (-3) | 3 | 5 | 11 | -9 | -0.2,39 | 66 | | 10 | Nov/20 | 13 | 69.72 | 74.48 | 75.74(-0.01) | 75.2(0.09) | 75.2(-0.1) | 75.47 | 1.1 | | 20 | 18(0) | 50 | [-0] | [4] | [8] | -33 | -54 | UR | 0.3 | SmallShort | | (0) | -3 | 21 | 1 | 9 | -0.3,25 | 66 | | | | |
| 11 | Nov/20 | 12 | 69.72 | 74.48 | 75.74(-0) | 75.13(0.06) | 75.27(-0.15) | 75.12 | 1 | | 20 | 18(0.1) | 50 | [0] | [2] | [-1] | -48 | -110 | CR | -0.2 | HoldShort | | (-1) | -5 | 5 | -7 | -16 | -0.7,20 | 66 | | 12 | Nov/20 | 11 | 69.72 | 74.48 | 75.75(-0.04) | 75.08(-0.18) | 75.38(-0.07) | 75.04 | 1 | | 20 | 18(0.3) | 40 | [-1] | [0] | [-2] | -48 | -74 | RG | -0.4 | Wait | | (-0) | -2 | -6 | -12 | 20 | -0.8,22 | 66 | | 13 | Nov/20 | 10 | 69.72 | 74.48 | 75.78(-0.01) | 75.21(-0.25) | 75.44(0.13) | 75.14 | 1.1 | | 20 | 17(0.1) | 50 | [-0] | [6] | [2] | -37 | -48 | UR | -0.3 | SmallShort | | (-1) | 4 | -6 | -3 | 20 | -0.7,31 | 66 | | 14 | Nov/20 | 9 | 69.72 | 74.48 | 75.79(0.05) | 75.4(-0.23) | 75.34(0.18) | 75.24 | 1.1 | | 20 | 17(-0.7) | 50 | [2] | [8] | [-8] | -28 | -75 | CR | -0.1 | HoldShort? | | (-0) | 6 | -35 | 7 | 20 | -0.6,37 | 66 | | 15 | Nov/19 | 15 | 69.35 | 73.37 | 75.75(0.09) | 75.57(-0.18) | 75.2(0.28) | 75.84 | 1.3 | | 18 | 18(-1.5) | 50 | [3] | [12] | [12] | -11 | -6 | UT | 0.7 | OpenLong? | | (4) | 9 | 11 | 20 | 20 | 0.1,37 | 68 | | | | |
| 16 | Nov/19 | 14 | 69.35 | 73.37 | 75.68(0.03) | 75.7(-0.23) | 74.99(0.27) | 75.65 | 1.3 | | 18 | 19(-0.2) | 50 | [1] | [11] | [13] | -27 | 30 | UT | 0.7 | OpenLong | | (4) | 9 | 20 | 15 | 20 | -0,23 | 68 | | 17 | Nov/19 | 13 | 69.35 | 73.37 | 75.66(0.04) | 75.87(-0.22) | 74.79(-0.27) | 75.31 | 1.2 | | 18 | 20(-0.3) | 50 | [1] | [-7] | [12] | -50 | -132 | RG | 0.5 | Wait | | (0) | -9 | 38 | -1 | -8 | -0.4,10 | 68 | | 18 | Nov/19 | 12 | 69.35 | 73.37 | 75.63(-0.01) | 76.04(-0.22) | 74.99(-0.62) | 74.67 | 1.1 | | 18 | 20(0.1) | 35 | [-0] | [-19] | [-6] | -71 | -242 | RG | -0.3 | Wait | | (0) | -21 | 7 | -15 | -20 | -1,4 | 68 | | 19 | Nov/19 | 11 | 69.35 | 73.37 | 75.64(-0.02) | 76.2(-0.11) | 75.46(-0.64) | 74.55 | 1 | | 18 | 20(0.3) | 10 | [-1] | [-18] | [-21] | -73 | -248 | RG | -0.9 | SmallLong | | (-1) | -22 | -13 | -40 | -20 | -1.1,5 | 68 | | 20 | Nov/19 | 10 | 69.35 | 73.37 | 75.65(-0.03) | 76.29(-0.09) | 75.95(-0.61) | 74.77 | 1.1 | | 18 | 19(0.3) | 5 | [-1] | [-17] | [-14] | -48 | -214 | RG | -1.2 | SmallLong | | (0) | -21 | 7 | -42 | -20 | -0.9,25 | 68 | | | | |
| 21 | Nov/19 | 9 | 69.35 | 73.37 | 75.67(-0.05) | 76.36(-0.08) | 76.42(-0.7) | 74.65 | 1.1 | | 18 | 19(0.5) | 5 | [-2] | [-20] | [-49] | -26 | -226 | RG | -1.9 | SmallLong? | | (-2) | -24 | -96 | -36 | -20 | -1.1,52 | 68 | | 22 | Nov/18 | 15 | 68.92 | 72.37 | 75.71(0.11) | 76.42(0.1) | 76.96(-0.16) | 76.32 | 1.6 | | 18 | 19(-1.1) | 45 | [4] | [4] | [-18] | 48 | -37 | CR | -0.7 | HoldShort? | | (4) | -5 | -40 | -15 | -20 | 0.7,80 | 69 | | 23 | Nov/18 | 14 | 68.92 | 72.37 | 75.62(0.24) | 76.35(0.23) | 77.08(0.17) | 77.02 | 1.7 | | 18 | 20(-1.5) | 50 | [8] | [18] | [0] | 78 | 37 | UT | -0.1 | HoldLong | | (7) | 6 | 2 | -9 | 15 | 1.5,90 | 69 | | 24 | Nov/18 | 13 | 68.92 | 72.37 | 75.44(0.25) | 76.17(0.32) | 76.95(0.42) | 76.99 | 1.7 | | 18 | 21(-0.8) | 50 | [8] | [28] | [-3] | 81 | 98 | CR | 0 | OpenShort | | (11) | 14 | -7 | -6 | 3 | 1.5,93 | 69 | | 25 | Nov/18 | 12 | 68.92 | 72.37 | 75.25(0.26) | 75.93(0.35) | 76.63(0.43) | 77.12 | 1.7 | | 18 | 22(0) | 50 | [9] | [29] | [-1] | 92 | 133 | CR | 0.5 | OpenShort | | (12) | 14 | -12 | 0 | 20 | 1.8,97 | 69 | | | | |
| 26 | Nov/18 | 11 | 68.92 | 72.37 | 75.06(0.3) | 75.67(0.3) | 76.3(0.55) | 77.34 | 1.8 | | 18 | 22(0.9) | 50 | [10] | [33] | [17] | 105 | 174 | UT | 1 | CloseLong | | (13) | 19 | 23 | 14 | 20 | 2.2,100 | 69 | | 27 | Nov/18 | 10 | 68.92 | 72.37 | 74.84(0.27) | 75.45(0.29) | 75.89(0.37) | 76.94 | 1.7 | | 18 | 21(1) | 50 | [9] | [26] | [19] | 100 | 143 | UT | 1 | CloseLong | | (12) | 12 | 33 | 9 | 20 | 2.1,97 | 69 | | 28 | Nov/18 | 9 | 68.92 | 72.37 | 74.64(0.24) | 75.23(0.21) | 75.61(0.28) | 76.36 | 1.6 | | 18 | 20(0.1) | 50 | [8] | [21] | [25] | 91 | 97 | UT | 0.8 | HoldLong? | | (11) | 9 | 57 | 8 | 20 | 1.8,96 | 69 | | 29 | Nov/17 | 15 | 68.41 | 71.15 | 74.46(0.2) | 75.07(0.07) | 75.4(0.22) | 75.37 | 1.6 | | 15 | 20(-3.1) | 50 | [7] | [15] | [-2] | 63 | 8 | CR | -0 | HoldShort? | | (7) | 7 | -8 | -2 | 15 | 1,88 | 71 | | 30 | Nov/17 | 14 | 68.41 | 71.15 | 74.31(0.35) | 75.02(0.05) | 75.24(0.29) | 75.51 | 1.6 | | 15 | 23(-5.9) | 50 | [12] | [18] | [9] | 74 | -53 | UT | 0.3 | OpenLong | | (10) | 10 | 15 | 5 | 20 | 1.2,94 | 71 | | | | |
| 31 | Nov/17 | 13 | 68.41 | 71.15 | 74.05(0.33) | 74.98(-0.01) | 75.03(0.03) | 75.25 | 1.5 | | 15 | 29(-4.5) | 50 | [11] | [8] | [-3] | 68 | -87 | CR | 0.2 | HoldShort | | (15) | 1 | -18 | 7 | 20 | 0.9,95 | 71 | | 32 | Nov/17 | 12 | 68.41 | 71.15 | 73.81(0.34) | 74.99(0.12) | 75(0.2) | 75.57 | 1.6 | | 15 | 34(-2) | 50 | [11] | [16] | [9] | 70 | 18 | UT | 0.4 | OpenLong | | (17) | 7 | 16 | 5 | 20 | 1.2,90 | 71 | | 33 | Nov/17 | 11 | 68.41 | 71.15 | 73.56(0.24) | 74.9(0.27) | 74.85(0.15) | 75.3 | 1.5 | | 15 | 36(0) | 50 | [8] | [16] | [12] | 59 | 84 | UT | 0.3 | OpenLong | | (14) | 5 | 44 | -5 | -20 | 1.1,81 | 71 | | 34 | Nov/17 | 10 | 68.41 | 71.15 | 73.38(0.18) | 74.7(0.16) | 74.74(-0.08) | 74.55 | 1.4 | | 15 | 36(-0.2) | 50 | [6] | [6] | [-3] | 47 | 7 | CR | -0.1 | HoldShort | | (9) | -3 | 5 | -8 | -20 | 0.7,79 | 71 | | 35 | Nov/17 | 9 | 68.41 | 71.15 | 73.25(0.21) | 74.58(0.18) | 74.8(-0.19) | 74.46 | 1.3 | | 15 | 36(-0.5) | 50 | [7] | [3] | [-18] | 54 | -27 | CR | -0.2 | HoldShort? | | (8) | -6 | -39 | -7 | -20 | 0.8,84 | 71 | | | | |
| 36 | Nov/16 | 15 | 67.92 | 70.36 | 73.09(0.28) | 74.45(0.29) | 74.94(-0.04) | 75.14 | 1.7 | | 15 | 36(-2.1) | 50 | [9] | [12] | [7] | 74 | 58 | UT | 0.1 | OpenLong? | | (11) | -1 | 21 | -3 | 7 | 1.3,91 | 67 | | 37 | Nov/16 | 14 | 67.92 | 70.36 | 72.89(0.16) | 74.23(0.24) | 74.97(0.02) | 74.79 | 1.6 | | 15 | 38(1.4) | 50 | [5] | [12] | [-1] | 70 | 143 | CR | -0.1 | HoldShort | | (12) | 1 | 2 | -8 | 3 | 1.2,90 | 67 | | 38 | Nov/16 | 13 | 67.92 | 70.36 | 72.78(0.15) | 74.05(0.26) | 74.96(0.4) | 74.76 | 1.6 | | 15 | 37(1.6) | 50 | [5] | [25] | [-3] | 75 | 231 | CR | -0.1 | HoldShort | | (7) | 13 | -6 | -10 | 11 | 1.3,92 | 67 | | 39 | Nov/16 | 12 | 67.92 | 70.36 | 72.67(0.14) | 73.86(0.36) | 74.66(0.41) | 74.86 | 1.6 | | 15 | 35(2.1) | 50 | [5] | [27] | [-5] | 84 | 270 | CR | 0.1 | OpenShort | | (7) | 14 | -17 | -6 | 20 | 1.5,96 | 67 | | 40 | Nov/16 | 11 | 67.92 | 70.36 | 72.57(0.15) | 73.6(0.65) | 74.35(0.53) | 75.15 | 1.7 | | 15 | 33(3) | 50 | [5] | [35] | [-1] | 94 | 346 | CR | 0.6 | OpenShort | | (7) | 18 | -9 | 6 | 12 | 1.8,99 | 67 | | | | |
| 41 | Nov/16 | 10 | 67.92 | 70.36 | 72.46(0.12) | 73.12(0.68) | 73.96(0.64) | 75.3 | 1.8 | | 15 | 30(3.4) | 50 | [4] | [39] | [18] | 105 | 420 | UT | 1.1 | HoldLong | | (7) | 21 | 35 | 10 | 20 | 2.2,100 | 67 | | 42 | Nov/16 | 9 | 67.92 | 70.36 | 72.38(0.1) | 72.63(0.57) | 73.49(0.47) | 74.71 | 1.6 | | 15 | 27(2.5) | 50 | [3] | [32] | [37] | 103 | 334 | UT | 1.1 | HoldLong? | | (4) | 16 | 85 | 15 | 20 | 2.1,100 | 67 | | 43 | Nov/13 | 15 | 67.39 | 69.37 | 72.38(-0) | 72.22(0.22) | 73.14(0.12) | 73.29 | 1.5 | | 12 | 24(-2.6) | 50 | [0] | [13] | [6] | 75 | 163 | UR | 0.1 | SmallShort? | | (0) | 4 | -1 | 11 | 20 | 1,100 | 59 | | 44 | Nov/13 | 14 | 67.39 | 69.37 | 72.31(-0.17) | 72.06(0.2) | 73.05(0.28) | 73.31 | 1.5 | | 12 | 27(-5.9) | 40 | [-6] | [16] | [12] | 75 | 325 | UR | 0.3 | SmallShort | | (-0) | 9 | 8 | 14 | 20 | 1,100 | 59 | | 45 | Nov/13 | 13 | 67.39 | 69.37 | 72.43(-0.17) | 71.92(0.25) | 72.84(0.76) | 73.17 | 1.5 | | 12 | 33(-4.6) | 50 | [-6] | [33] | [12] | 58 | 377 | UR | 0.3 | SmallShort | | (-8) | 26 | 11 | 21 | 20 | 0.6,93 | 59 | | | | |
| 46 | Nov/13 | 12 | 67.39 | 69.37 | 72.55(-0.17) | 71.74(0.28) | 72.29(0.74) | 72.98 | 1.5 | | 12 | 37(-3.2) | 50 | [-6] | [33] | [10] | 43 | 333 | UR | 0.5 | SmallShort | | (-8) | 25 | 0 | 27 | 20 | 0.3,85 | 59 | | 47 | Nov/13 | 11 | 67.39 | 69.37 | 72.67(-0.15) | 71.54(0.06) | 71.76(0.65) | 72.98 | 1.5 | | 12 | 41(-2.4) | 50 | [-5] | [27] | [20] | 33 | 283 | UR | 0.8 | SmallShort | | (-8) | 22 | 10 | 40 | 20 | 0.2,78 | 59 | | 48 | Nov/13 | 10 | 67.39 | 69.37 | 72.78(-0.13) | 71.5(0.02) | 71.3(0.32) | 72.81 | 1.4 | | 12 | 43(-1.3) | 50 | [-4] | [15] | [20] | -5 | 163 | UR | 0.9 | SmallShort | | (-7) | 11 | 31 | -2 | 20 | 0,45 | 59 | | 49 | Nov/13 | 9 | 67.39 | 69.37 | 72.87(-0.15) | 71.48(-0.08) | 71.07(0.12) | 72.29 | 1.3 | | 12 | 44(-0.7) | 50 | [-5] | [6] | [44] | -38 | 60 | UR | 0.7 | SmallShort? | | (-7) | 4 | 117 | -13 | 20 | -0.3,20 | 59 | | 50 | Nov/12 | 15 | 67.01 | 68.47 | 72.98(-0.26) | 71.54(-0.35) | 70.99(-0.28) | 70.4 | 0.9 | | 9 | 45(-0.5) | 0 | [-9] | [-13] | [-6] | -87 | -201 | RG | -0.3 | Wait? | | (-13) | -9 | 5 | -29 | -20 | -1.5,1 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|