|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 19, 2020 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $61.6700 One month high (close): $75.7900
PRU Daily Change: 0.03% Daily StdDev 2.98% PRU EMA_5_Trend: 1.29% 10Minute StdDev: $0.9469
Latest Price : $75.79(0.03%) | Mon. Nov 23, 2020($0.6) Fri. Nov 20, 2020($0.4) Thu. Nov 19, 2020($1) Wed. Nov 18, 2020($0.9) Tue. Nov 17, 2020($0.4) Mon. Nov 16, 2020($1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.1)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.3
| | Thu. Nov. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 15 | 69.35 | 73.37 | 75.75(0.09) | 75.57(-0.18) | 75.2(0.28) | 75.84 | 1.3 | | 18 | 19(-0.8) | 50 | [3] | [13] | [12] | -11 | -6 | UT | 0.7 | OpenLong? | | (4) | 9 | 11 | 20 | 20 | 0.1,37 | 68 | Sample size 4 Avg positive next hour return: 0.51%(25%) Avg negative next hour return: -0.72%(75%)
Daily Trend: %
Up Forces:
Down Forces: 75.57(hourly_sma_10 -0.36%)
Support Levels: 73.37(daily_ema_10 -3.26%) 69.35(daily_ema_20 -8.56%)
Resistance Levels:
|
| | | 2 | Nov/19 | 14 | 69.35 | 73.37 | 75.68(0.03) | 75.7(-0.23) | 74.99(0.27) | 75.65 | 1.3 | | 18 | 19(-0.2) | 50 | [1] | [11] | [13] | -27 | 29 | UT | 0.7 | OpenLong | | (4) | 9 | 20 | 15 | 20 | -0,23 | 68 | | 3 | Nov/19 | 13 | 69.35 | 73.37 | 75.66(0.04) | 75.87(-0.22) | 74.79(-0.27) | 75.31 | 1.2 | | 18 | 20(-0.3) | 50 | [1] | [-7] | [12] | -50 | -130 | RG | 0.5 | Wait | | (1) | -9 | 39 | -1 | -8 | -0.4,10 | 68 | | 4 | Nov/19 | 12 | 69.35 | 73.37 | 75.63(-0.01) | 76.04(-0.22) | 74.99(-0.62) | 74.67 | 1.1 | | 18 | 20(0.1) | 35 | [-0] | [-19] | [-6] | -71 | -239 | RG | -0.3 | Wait | | (0) | -21 | 7 | -15 | -20 | -1,4 | 68 | | 5 | Nov/19 | 11 | 69.35 | 73.37 | 75.64(-0.02) | 76.2(-0.11) | 75.46(-0.64) | 74.55 | 1 | | 18 | 20(0.3) | 10 | [-1] | [-18] | [-22] | -73 | -244 | RG | -0.9 | SmallLong | | (-1) | -22 | -13 | -40 | -20 | -1.1,5 | 68 | | | | |
| 6 | Nov/19 | 10 | 69.35 | 73.37 | 75.65(-0.03) | 76.29(-0.09) | 75.95(-0.61) | 74.77 | 1.1 | | 18 | 19(0.3) | 5 | [-1] | [-17] | [-14] | -48 | -211 | RG | -1.2 | SmallLong | | (0) | -21 | 7 | -42 | -20 | -0.9,25 | 68 | | 7 | Nov/19 | 9 | 69.35 | 73.37 | 75.67(-0.05) | 76.36(-0.08) | 76.42(-0.7) | 74.65 | 1.1 | | 18 | 19(0.5) | 5 | [-2] | [-20] | [-50] | -26 | -223 | RG | -1.9 | SmallLong? | | (-2) | -24 | -99 | -36 | -20 | -1.1,52 | 68 | | 8 | Nov/18 | 15 | 68.92 | 72.37 | 75.71(0.11) | 76.42(0.1) | 76.96(-0.16) | 76.32 | 1.6 | | 18 | 19(-1.1) | 45 | [4] | [4] | [-18] | 48 | -33 | CR | -0.7 | HoldShort? | | (4) | -5 | -41 | -15 | -20 | 0.7,80 | 69 | | 9 | Nov/18 | 14 | 68.92 | 72.37 | 75.62(0.24) | 76.35(0.23) | 77.08(0.17) | 77.02 | 1.7 | | 18 | 20(-1.5) | 50 | [8] | [18] | [0] | 78 | 41 | UT | -0.1 | HoldLong | | (7) | 6 | 2 | -9 | 15 | 1.5,90 | 69 | | 10 | Nov/18 | 13 | 68.92 | 72.37 | 75.44(0.25) | 76.17(0.32) | 76.95(0.42) | 76.99 | 1.7 | | 18 | 21(-0.8) | 50 | [8] | [28] | [-3] | 81 | 101 | CR | 0 | OpenShort | | (11) | 14 | -8 | -6 | 3 | 1.5,93 | 69 | | | | |
| 11 | Nov/18 | 12 | 68.92 | 72.37 | 75.25(0.26) | 75.93(0.35) | 76.63(0.43) | 77.12 | 1.7 | | 18 | 22(0) | 50 | [9] | [29] | [-1] | 92 | 137 | CR | 0.5 | OpenShort | | (12) | 14 | -13 | 0 | 20 | 1.8,97 | 69 | | 12 | Nov/18 | 11 | 68.92 | 72.37 | 75.06(0.3) | 75.67(0.3) | 76.3(0.55) | 77.34 | 1.8 | | 18 | 22(0.9) | 50 | [10] | [33] | [17] | 105 | 178 | UT | 1 | CloseLong | | (13) | 19 | 23 | 14 | 20 | 2.2,100 | 69 | | 13 | Nov/18 | 10 | 68.92 | 72.37 | 74.84(0.27) | 75.45(0.29) | 75.89(0.37) | 76.94 | 1.7 | | 18 | 21(1) | 50 | [9] | [26] | [19] | 100 | 147 | UT | 1 | CloseLong | | (13) | 12 | 34 | 9 | 20 | 2.1,97 | 69 | | 14 | Nov/18 | 9 | 68.92 | 72.37 | 74.64(0.24) | 75.23(0.21) | 75.61(0.28) | 76.36 | 1.6 | | 18 | 20(0.1) | 50 | [8] | [22] | [26] | 91 | 101 | UT | 0.8 | HoldLong? | | (11) | 9 | 59 | 8 | 20 | 1.8,96 | 69 | | 15 | Nov/17 | 15 | 68.41 | 71.15 | 74.46(0.2) | 75.07(0.07) | 75.4(0.22) | 75.37 | 1.6 | | 15 | 20(-3.1) | 50 | [7] | [15] | [-2] | 63 | 11 | CR | -0 | HoldShort? | | (8) | 7 | -9 | -2 | 15 | 1,88 | 71 | | | | |
| 16 | Nov/17 | 14 | 68.41 | 71.15 | 74.31(0.35) | 75.02(0.05) | 75.24(0.29) | 75.51 | 1.6 | | 15 | 23(-5.9) | 50 | [12] | [18] | [9] | 74 | -46 | UT | 0.3 | OpenLong | | (10) | 10 | 16 | 5 | 20 | 1.2,94 | 71 | | 17 | Nov/17 | 13 | 68.41 | 71.15 | 74.05(0.33) | 74.98(-0.01) | 75.03(0.03) | 75.25 | 1.5 | | 15 | 29(-4.5) | 50 | [11] | [8] | [-3] | 68 | -80 | CR | 0.2 | HoldShort | | (16) | 1 | -19 | 7 | 20 | 0.9,95 | 71 | | 18 | Nov/17 | 12 | 68.41 | 71.15 | 73.81(0.34) | 74.99(0.12) | 75(0.2) | 75.57 | 1.6 | | 15 | 34(-2) | 50 | [11] | [16] | [9] | 70 | 25 | UT | 0.4 | OpenLong | | (17) | 7 | 16 | 5 | 20 | 1.2,90 | 71 | | 19 | Nov/17 | 11 | 68.41 | 71.15 | 73.56(0.24) | 74.9(0.27) | 74.85(0.15) | 75.3 | 1.5 | | 15 | 36(0) | 50 | [8] | [16] | [12] | 59 | 89 | UT | 0.3 | OpenLong | | (15) | 5 | 46 | -5 | -20 | 1.1,81 | 71 | | 20 | Nov/17 | 10 | 68.41 | 71.15 | 73.38(0.18) | 74.7(0.16) | 74.74(-0.08) | 74.55 | 1.4 | | 15 | 36(-0.2) | 50 | [6] | [6] | [-3] | 47 | 11 | CR | -0.1 | HoldShort | | (9) | -3 | 5 | -8 | -20 | 0.7,79 | 71 | | | | |
| 21 | Nov/17 | 9 | 68.41 | 71.15 | 73.25(0.21) | 74.58(0.18) | 74.8(-0.19) | 74.46 | 1.3 | | 15 | 36(-0.5) | 50 | [7] | [3] | [-19] | 54 | -21 | CR | -0.2 | HoldShort? | | (9) | -6 | -41 | -7 | -20 | 0.8,84 | 71 | | 22 | Nov/16 | 15 | 67.92 | 70.36 | 73.09(0.28) | 74.45(0.29) | 74.94(-0.04) | 75.14 | 1.7 | | 15 | 36(-2.1) | 50 | [9] | [12] | [7] | 74 | 65 | UT | 0.1 | OpenLong? | | (12) | -1 | 21 | -3 | 7 | 1.3,91 | 67 | | 23 | Nov/16 | 14 | 67.92 | 70.36 | 72.89(0.16) | 74.23(0.24) | 74.97(0.02) | 74.79 | 1.6 | | 15 | 38(1.4) | 50 | [5] | [12] | [-0] | 70 | 147 | UT | -0.1 | OpenLong | | (12) | 1 | 2 | -8 | 3 | 1.2,90 | 67 | | 24 | Nov/16 | 13 | 67.92 | 70.36 | 72.78(0.15) | 74.05(0.26) | 74.96(0.4) | 74.76 | 1.6 | | 15 | 37(1.6) | 50 | [5] | [25] | [-3] | 75 | 232 | CR | -0.1 | HoldShort | | (8) | 13 | -6 | -10 | 11 | 1.3,92 | 67 | | 25 | Nov/16 | 12 | 67.92 | 70.36 | 72.67(0.14) | 73.86(0.36) | 74.66(0.41) | 74.86 | 1.6 | | 15 | 35(2.1) | 50 | [5] | [27] | [-5] | 84 | 271 | CR | 0.1 | OpenShort | | (8) | 14 | -18 | -6 | 20 | 1.5,96 | 67 | | | | |
| 26 | Nov/16 | 11 | 67.92 | 70.36 | 72.57(0.15) | 73.6(0.65) | 74.35(0.53) | 75.15 | 1.7 | | 15 | 33(3) | 50 | [5] | [36] | [-1] | 94 | 347 | CR | 0.6 | OpenShort | | (8) | 18 | -9 | 6 | 12 | 1.8,99 | 67 | | 27 | Nov/16 | 10 | 67.92 | 70.36 | 72.46(0.12) | 73.12(0.68) | 73.96(0.64) | 75.3 | 1.8 | | 15 | 30(3.4) | 50 | [4] | [40] | [18] | 105 | 419 | UT | 1.1 | HoldLong | | (8) | 21 | 36 | 10 | 20 | 2.2,100 | 67 | | 28 | Nov/16 | 9 | 67.92 | 70.36 | 72.38(0.1) | 72.63(0.57) | 73.49(0.47) | 74.71 | 1.6 | | 15 | 27(2.5) | 50 | [3] | [32] | [38] | 103 | 333 | UT | 1.1 | HoldLong? | | (4) | 16 | 87 | 15 | 20 | 2.1,100 | 67 | | 29 | Nov/13 | 15 | 67.39 | 69.37 | 72.38(-0) | 72.22(0.22) | 73.14(0.12) | 73.29 | 1.5 | | 12 | 24(-2.6) | 50 | [0] | [13] | [6] | 75 | 162 | UR | 0.1 | SmallShort? | | (0) | 4 | -1 | 11 | 20 | 1,100 | 59 | | 30 | Nov/13 | 14 | 67.39 | 69.37 | 72.31(-0.17) | 72.06(0.2) | 73.05(0.28) | 73.31 | 1.5 | | 12 | 27(-5.9) | 40 | [-6] | [16] | [12] | 75 | 320 | UR | 0.3 | SmallShort | | (-1) | 9 | 9 | 14 | 20 | 1,100 | 59 | | | | |
| 31 | Nov/13 | 13 | 67.39 | 69.37 | 72.43(-0.17) | 71.92(0.25) | 72.84(0.76) | 73.17 | 1.5 | | 12 | 33(-4.6) | 50 | [-6] | [34] | [13] | 58 | 369 | UR | 0.3 | SmallShort | | (-8) | 26 | 12 | 21 | 20 | 0.6,93 | 59 | | 32 | Nov/13 | 12 | 67.39 | 69.37 | 72.55(-0.17) | 71.74(0.28) | 72.29(0.74) | 72.98 | 1.5 | | 12 | 37(-3.2) | 50 | [-6] | [33] | [10] | 43 | 324 | UR | 0.5 | SmallShort | | (-9) | 25 | 0 | 27 | 20 | 0.3,85 | 59 | | 33 | Nov/13 | 11 | 67.39 | 69.37 | 72.67(-0.15) | 71.54(0.06) | 71.76(0.65) | 72.98 | 1.5 | | 12 | 41(-2.4) | 50 | [-5] | [27] | [20] | 33 | 275 | UR | 0.8 | SmallShort | | (-8) | 22 | 10 | 40 | 20 | 0.2,78 | 59 | | 34 | Nov/13 | 10 | 67.39 | 69.37 | 72.78(-0.13) | 71.5(0.02) | 71.3(0.32) | 72.81 | 1.4 | | 12 | 43(-1.3) | 50 | [-4] | [15] | [25] | -5 | 158 | UR | 0.9 | SmallShort | | (-7) | 11 | 32 | 28 | 20 | 0,45 | 59 | | 35 | Nov/13 | 9 | 67.39 | 69.37 | 72.87(-0.15) | 71.48(-0.08) | 71.07(0.12) | 72.29 | 1.3 | | 12 | 44(-0.7) | 50 | [-5] | [7] | [50] | -38 | 56 | UR | 0.7 | SmallShort? | | (-7) | 4 | 121 | 15 | 20 | -0.3,20 | 59 | | | | |
| 36 | Nov/12 | 15 | 67.01 | 68.47 | 72.98(-0.26) | 71.54(-0.35) | 70.99(-0.28) | 70.4 | 0.9 | | 9 | 45(-0.5) | 5 | [-9] | [-13] | [-2] | -87 | -206 | RG | -0.3 | Wait? | | (-14) | -9 | 5 | -6 | -20 | -1.5,1 | 53 | | 37 | Nov/12 | 14 | 67.01 | 68.47 | 73.17(-0.25) | 71.79(-0.46) | 71.19(-0.19) | 70.32 | 0.9 | | 9 | 46(3.7) | -10 | [-9] | [-12] | [-12] | -88 | -237 | DT | -0.5 | OpenShort | | (-12) | -6 | -22 | -5 | -20 | -1.7,5 | 53 | | 38 | Nov/12 | 13 | 67.01 | 68.47 | 73.35(-0.2) | 72.12(-0.38) | 71.33(-0.52) | 70.66 | 1 | | 9 | 42(3.7) | -15 | [-7] | [-21] | [-26] | -84 | -317 | DT | -0.4 | OpenShort | | (-10) | -18 | -64 | 1 | -20 | -1.8,11 | 53 | | 39 | Nov/12 | 12 | 67.01 | 68.47 | 73.5(-0.09) | 72.39(-0.24) | 71.71(-0.26) | 71.68 | 1.3 | | 9 | 38(1.6) | 25 | [-3] | [-9] | [-5] | -69 | -230 | RG | -0 | Wait | | (-6) | -9 | -13 | 9 | -20 | -1.3,14 | 53 | | 40 | Nov/12 | 11 | 67.01 | 68.47 | 73.5(0) | 72.56(-0.53) | 71.9(-0.25) | 71.88 | 1.4 | | 9 | 37(-0.3) | 50 | [0] | [-13] | [13] | -74 | -277 | RG | -0 | Wait | | (-4) | -9 | 30 | -3 | 20 | -1.3,9 | 53 | | | | |
| 41 | Nov/12 | 10 | 67.01 | 68.47 | 73.56(0.08) | 72.94(-0.58) | 72.08(-0.44) | 71.41 | 1.2 | | 9 | 37(-2.8) | 50 | [3] | [-20] | [4] | -87 | -432 | RG | -0.5 | Wait | | (-1) | -15 | 26 | -11 | -20 | -1.6,3 | 53 | | 42 | Nov/12 | 9 | 67.01 | 68.47 | 73.5(0.03) | 73.37(-0.59) | 72.4(-0.72) | 71 | 1.1 | | 9 | 40(-1.5) | 25 | [1] | [-30] | [-45] | -95 | -498 | DR | -1 | HoldShort? | | (2) | -24 | -96 | -25 | -20 | -1.8,0 | 53 | | 43 | Nov/11 | 15 | 66.77 | 67.69 | 73.48(0.12) | 73.8(-0.35) | 72.92(-0.22) | 72.55 | 1.7 | | 9 | 41(-4.3) | 50 | [4] | [-6] | [-9] | -65 | -263 | DR | -0.3 | OpenShort? | | (7) | -8 | -5 | -20 | -20 | -0.6,0 | 56 | | 44 | Nov/11 | 14 | 66.77 | 67.69 | 73.39(0.63) | 74.06(-0.28) | 73.08(-0.2) | 72.64 | 1.7 | | 9 | 45(-32) | 50 | [21] | [0] | [-13] | -53 | -613 | DR | -0.3 | OpenShort | | (6) | -7 | -10 | -22 | -20 | -0.5,10 | 56 | | 45 | Nov/11 | 13 | 66.77 | 67.69 | 72.93(0.64) | 74.26(-0.23) | 73.23(-0.78) | 72.81 | 1.7 | | 9 | 77(-19.9) | 50 | [22] | [-19] | [-14] | -19 | -650 | DR | -0.2 | OpenShort | | (31) | -27 | -11 | -16 | -20 | -0,31 | 56 | | | | |
| 46 | Nov/11 | 12 | 66.77 | 67.69 | 72.46(0.63) | 74.43(-0.16) | 73.81(-0.71) | 72.99 | 1.8 | | 9 | 97(-14) | 40 | [21] | [-15] | [-24] | -6 | -538 | DR | -0.2 | OpenShort | | (31) | -24 | -39 | -18 | -20 | 0.2,39 | 56 | | 47 | Nov/11 | 11 | 66.77 | 67.69 | 72.01(0.68) | 74.55(-0.04) | 74.33(-0.47) | 73.62 | 2 | | 9 | 111(-10.1) | 50 | [23] | [-5] | [-4] | 13 | -382 | DR | -0.2 | OpenShort | | (32) | -16 | 18 | -22 | -20 | 0.4,53 | 56 | | 48 | Nov/11 | 10 | 66.77 | 67.69 | 71.53(0.6) | 74.58(-0.04) | 74.68(-0.48) | 73.33 | 1.9 | | 9 | 121(-6.3) | 50 | [20] | [-5] | [-8] | 30 | -294 | DR | -0.3 | OpenShort | | (31) | -16 | -3 | 10 | -20 | 0.4,70 | 56 | | 49 | Nov/11 | 9 | 66.77 | 67.69 | 71.1(0.55) | 74.61(0.06) | 75.04(-0.35) | 73.38 | 1.9 | | 9 | 128(-3.7) | 20 | [19] | [0] | [-53] | 48 | -162 | DR | -0.4 | OpenShort? | | (28) | -12 | -139 | 16 | -20 | 0.5,85 | 56 | | 50 | Nov/10 | 15 | 66.4 | 66.54 | 70.71(0.7) | 74.57(0.54) | 75.3(0.33) | 75.71 | 2.9 | | 9 | 131(-11.8) | 50 | [24] | [34] | [6] | 78 | 244 | UT | 0.1 | HoldLong? | | (35) | 11 | 5 | 26 | 3 | 1.1,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|