|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 17, 2020 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $61.6700 One month high (close): $75.5800
PRU Daily Change: -0.21% Daily StdDev 2.99% PRU EMA_5_Trend: -0.01% 10Minute StdDev: $1.0349
Latest Price : $75.42(-0.21%) | Thu. Nov 19, 2020($1) Wed. Nov 18, 2020($0.9) Tue. Nov 17, 2020($0.4) Mon. Nov 16, 2020($1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.1) Thu. Nov 12, 2020($1.1) Wed. Nov 11, 2020($1.1)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 1.6
| | Tue. Nov. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 15 | 68.41 | 71.15 | 74.46(0.2) | 75.07(0.07) | 75.4(0.22) | 75.37 | 1.6 | | 15 | 21(-1.9) | 50 | [7] | [15] | [-2] | 63 | 13 | CR | -0 | HoldShort? | | (8) | 7 | -9 | -2 | 15 | 1,88 | 71 | Sample size 50 Avg positive next hour return: 0.3%(64%) Avg negative next hour return: -0.52%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.07(hourly_sma_10 -0.4%) 74.46(hourly_sma_20 -1.21%) 71.15(daily_ema_10 -5.6%) 68.41(daily_ema_20 -9.23%)
Resistance Levels:
|
| | | 2 | Nov/17 | 14 | 68.41 | 71.15 | 74.31(0.35) | 75.02(0.05) | 75.24(0.29) | 75.51 | 1.6 | | 15 | 23(-5.9) | 50 | [12] | [18] | [9] | 74 | -43 | UT | 0.3 | OpenLong | | (11) | 10 | 16 | 5 | 20 | 1.2,94 | 71 | | 3 | Nov/17 | 13 | 68.41 | 71.15 | 74.05(0.33) | 74.98(-0.01) | 75.03(0.03) | 75.25 | 1.5 | | 15 | 29(-4.5) | 50 | [11] | [8] | [-4] | 68 | -75 | CR | 0.2 | HoldShort | | (16) | 1 | -19 | 7 | 20 | 0.9,95 | 71 | | 4 | Nov/17 | 12 | 68.41 | 71.15 | 73.81(0.34) | 74.99(0.12) | 75(0.2) | 75.57 | 1.6 | | 15 | 34(-2) | 50 | [11] | [16] | [9] | 70 | 29 | UT | 0.4 | OpenLong | | (17) | 7 | 17 | 5 | 20 | 1.2,90 | 71 | | 5 | Nov/17 | 11 | 68.41 | 71.15 | 73.56(0.24) | 74.9(0.27) | 74.85(0.15) | 75.3 | 1.5 | | 15 | 36(0) | 50 | [8] | [16] | [13] | 59 | 92 | UT | 0.3 | OpenLong | | (15) | 5 | 46 | -5 | -20 | 1.1,81 | 71 | | | | |
| 6 | Nov/17 | 10 | 68.41 | 71.15 | 73.38(0.18) | 74.7(0.16) | 74.74(-0.08) | 74.55 | 1.4 | | 15 | 36(-0.2) | 50 | [6] | [6] | [-3] | 47 | 14 | CR | -0.1 | HoldShort | | (9) | -3 | 6 | -8 | -20 | 0.7,79 | 71 | | 7 | Nov/17 | 9 | 68.41 | 71.15 | 73.25(0.21) | 74.58(0.18) | 74.8(-0.19) | 74.46 | 1.3 | | 15 | 36(-0.5) | 50 | [7] | [3] | [-19] | 54 | -17 | CR | -0.2 | HoldShort? | | (9) | -6 | -41 | -7 | -20 | 0.8,84 | 71 | | 8 | Nov/16 | 15 | 67.92 | 70.36 | 73.09(0.28) | 74.45(0.29) | 74.94(-0.04) | 75.14 | 1.7 | | 15 | 36(-2.1) | 50 | [9] | [12] | [7] | 74 | 68 | UT | 0.1 | OpenLong? | | (12) | -1 | 22 | -3 | 7 | 1.3,91 | 67 | | 9 | Nov/16 | 14 | 67.92 | 70.36 | 72.89(0.16) | 74.23(0.24) | 74.97(0.02) | 74.79 | 1.6 | | 15 | 38(1.4) | 50 | [5] | [12] | [-0] | 70 | 149 | UT | -0.1 | OpenLong | | (12) | 1 | 2 | -8 | 3 | 1.2,90 | 67 | | 10 | Nov/16 | 13 | 67.92 | 70.36 | 72.78(0.15) | 74.05(0.26) | 74.96(0.4) | 74.76 | 1.6 | | 15 | 37(1.6) | 50 | [5] | [25] | [-3] | 75 | 233 | CR | -0.1 | HoldShort | | (8) | 13 | -6 | -10 | 11 | 1.3,92 | 67 | | | | |
| 11 | Nov/16 | 12 | 67.92 | 70.36 | 72.67(0.14) | 73.86(0.36) | 74.66(0.41) | 74.86 | 1.6 | | 15 | 35(2.1) | 50 | [5] | [27] | [-5] | 84 | 272 | CR | 0.1 | OpenShort | | (8) | 14 | -18 | -6 | 20 | 1.5,96 | 67 | | 12 | Nov/16 | 11 | 67.92 | 70.36 | 72.57(0.15) | 73.6(0.65) | 74.35(0.53) | 75.15 | 1.7 | | 15 | 33(3) | 50 | [5] | [36] | [-1] | 94 | 347 | CR | 0.6 | OpenShort | | (8) | 18 | -9 | 6 | 12 | 1.8,99 | 67 | | 13 | Nov/16 | 10 | 67.92 | 70.36 | 72.46(0.12) | 73.12(0.68) | 73.96(0.64) | 75.3 | 1.8 | | 15 | 30(3.4) | 50 | [4] | [40] | [19] | 105 | 418 | UT | 1.1 | HoldLong | | (8) | 21 | 36 | 10 | 20 | 2.2,100 | 67 | | 14 | Nov/16 | 9 | 67.92 | 70.36 | 72.38(0.1) | 72.63(0.57) | 73.49(0.47) | 74.71 | 1.6 | | 15 | 27(2.5) | 50 | [3] | [32] | [39] | 103 | 333 | UT | 1.1 | HoldLong? | | (4) | 16 | 89 | 15 | 20 | 2.1,100 | 67 | | 15 | Nov/13 | 15 | 67.39 | 69.37 | 72.38(-0) | 72.22(0.22) | 73.14(0.12) | 73.29 | 1.5 | | 12 | 24(-2.6) | 50 | [-0] | [13] | [6] | 75 | 162 | UR | 0.1 | SmallShort? | | (0) | 4 | -1 | 11 | 20 | 1,100 | 59 | | | | |
| 16 | Nov/13 | 14 | 67.39 | 69.37 | 72.31(-0.17) | 72.06(0.2) | 73.05(0.28) | 73.31 | 1.5 | | 12 | 27(-5.9) | 40 | [-6] | [17] | [12] | 75 | 317 | UR | 0.3 | SmallShort | | (-1) | 9 | 9 | 14 | 20 | 1,100 | 59 | | 17 | Nov/13 | 13 | 67.39 | 69.37 | 72.43(-0.17) | 71.92(0.25) | 72.84(0.76) | 73.17 | 1.5 | | 12 | 33(-4.6) | 50 | [-6] | [34] | [13] | 58 | 364 | UR | 0.3 | SmallShort | | (-8) | 26 | 12 | 21 | 20 | 0.6,93 | 59 | | 18 | Nov/13 | 12 | 67.39 | 69.37 | 72.55(-0.17) | 71.74(0.28) | 72.29(0.74) | 72.98 | 1.5 | | 12 | 37(-3.2) | 50 | [-6] | [33] | [10] | 43 | 319 | UR | 0.5 | SmallShort | | (-9) | 25 | 0 | 27 | 20 | 0.3,85 | 59 | | 19 | Nov/13 | 11 | 67.39 | 69.37 | 72.67(-0.15) | 71.54(0.06) | 71.76(0.65) | 72.98 | 1.5 | | 12 | 41(-2.4) | 50 | [-5] | [27] | [20] | 33 | 271 | UR | 0.8 | SmallShort | | (-8) | 22 | 11 | 40 | 20 | 0.2,78 | 59 | | 20 | Nov/13 | 10 | 67.39 | 69.37 | 72.78(-0.13) | 71.5(0.02) | 71.3(0.32) | 72.81 | 1.4 | | 12 | 43(-1.3) | 50 | [-4] | [15] | [26] | -5 | 155 | UR | 0.9 | SmallShort | | (-7) | 11 | 33 | 28 | 20 | 0,45 | 59 | | | | |
| 21 | Nov/13 | 9 | 67.39 | 69.37 | 72.87(-0.15) | 71.48(-0.08) | 71.07(0.12) | 72.29 | 1.3 | | 12 | 44(-0.7) | 50 | [-5] | [7] | [51] | -38 | 53 | UR | 0.7 | SmallShort? | | (-7) | 4 | 123 | 15 | 20 | -0.3,20 | 59 | | 22 | Nov/12 | 15 | 67.01 | 68.47 | 72.98(-0.26) | 71.54(-0.35) | 70.99(-0.28) | 70.4 | 0.9 | | 9 | 45(-0.5) | 5 | [-9] | [-13] | [-2] | -87 | -208 | RG | -0.3 | Wait? | | (-14) | -9 | 5 | -6 | -20 | -1.5,1 | 53 | | 23 | Nov/12 | 14 | 67.01 | 68.47 | 73.17(-0.25) | 71.79(-0.46) | 71.19(-0.19) | 70.32 | 0.9 | | 9 | 46(3.7) | -10 | [-9] | [-12] | [-12] | -88 | -240 | DT | -0.5 | OpenShort | | (-12) | -6 | -22 | -5 | -20 | -1.7,5 | 53 | | 24 | Nov/12 | 13 | 67.01 | 68.47 | 73.35(-0.2) | 72.12(-0.38) | 71.33(-0.52) | 70.66 | 1 | | 9 | 42(3.7) | -15 | [-7] | [-21] | [-27] | -84 | -318 | DT | -0.4 | OpenShort | | (-11) | -18 | -65 | 1 | -20 | -1.8,11 | 53 | | 25 | Nov/12 | 12 | 67.01 | 68.47 | 73.5(-0.09) | 72.39(-0.24) | 71.71(-0.26) | 71.68 | 1.3 | | 9 | 38(1.6) | 25 | [-3] | [-9] | [-5] | -69 | -230 | RG | -0 | Wait | | (-6) | -9 | -13 | 9 | -20 | -1.3,14 | 53 | | | | |
| 26 | Nov/12 | 11 | 67.01 | 68.47 | 73.5(0) | 72.56(-0.53) | 71.9(-0.25) | 71.88 | 1.4 | | 9 | 37(-0.3) | 50 | [0] | [-13] | [14] | -74 | -276 | RG | -0 | Wait | | (-4) | -9 | 30 | -3 | 20 | -1.3,9 | 53 | | 27 | Nov/12 | 10 | 67.01 | 68.47 | 73.56(0.08) | 72.94(-0.58) | 72.08(-0.44) | 71.41 | 1.2 | | 9 | 37(-2.8) | 50 | [3] | [-20] | [5] | -87 | -429 | RG | -0.5 | Wait | | (-1) | -15 | 27 | -11 | -20 | -1.6,3 | 53 | | 28 | Nov/12 | 9 | 67.01 | 68.47 | 73.5(0.03) | 73.37(-0.59) | 72.4(-0.72) | 71 | 1.1 | | 9 | 40(-1.5) | 25 | [1] | [-30] | [-45] | -95 | -495 | DR | -1 | HoldShort? | | (2) | -24 | -98 | -25 | -20 | -1.8,0 | 53 | | 29 | Nov/11 | 15 | 66.77 | 67.69 | 73.48(0.12) | 73.8(-0.35) | 72.92(-0.22) | 72.55 | 1.7 | | 9 | 41(-4.3) | 50 | [4] | [-6] | [-9] | -65 | -261 | DR | -0.3 | OpenShort? | | (7) | -8 | -6 | -20 | -20 | -0.6,0 | 56 | | 30 | Nov/11 | 14 | 66.77 | 67.69 | 73.39(0.63) | 74.06(-0.28) | 73.08(-0.2) | 72.64 | 1.7 | | 9 | 45(-32) | 50 | [21] | [0] | [-13] | -53 | -604 | DR | -0.3 | OpenShort | | (6) | -7 | -11 | -22 | -20 | -0.5,10 | 56 | | | | |
| 31 | Nov/11 | 13 | 66.77 | 67.69 | 72.93(0.64) | 74.26(-0.23) | 73.23(-0.78) | 72.81 | 1.7 | | 9 | 77(-19.9) | 50 | [22] | [-18] | [-14] | -19 | -639 | DR | -0.2 | OpenShort | | (32) | -27 | -11 | -16 | -20 | -0,31 | 56 | | 32 | Nov/11 | 12 | 66.77 | 67.69 | 72.46(0.63) | 74.43(-0.16) | 73.81(-0.71) | 72.99 | 1.8 | | 9 | 97(-14) | 40 | [21] | [-15] | [-24] | -6 | -527 | DR | -0.2 | OpenShort | | (31) | -24 | -39 | -18 | -20 | 0.2,39 | 56 | | 33 | Nov/11 | 11 | 66.77 | 67.69 | 72.01(0.68) | 74.55(-0.04) | 74.33(-0.47) | 73.62 | 2 | | 9 | 111(-10.1) | 50 | [23] | [-4] | [-3] | 13 | -371 | DR | -0.2 | OpenShort | | (33) | -16 | 18 | -22 | -20 | 0.4,53 | 56 | | 34 | Nov/11 | 10 | 66.77 | 67.69 | 71.53(0.6) | 74.58(-0.04) | 74.68(-0.48) | 73.33 | 1.9 | | 9 | 121(-6.3) | 50 | [20] | [-5] | [-13] | 30 | -284 | DR | -0.3 | OpenShort | | (32) | -16 | -3 | -17 | -20 | 0.4,70 | 56 | | 35 | Nov/11 | 9 | 66.77 | 67.69 | 71.1(0.55) | 74.61(0.06) | 75.04(-0.35) | 73.38 | 1.9 | | 9 | 128(-3.7) | 20 | [19] | [0] | [-59] | 48 | -153 | DR | -0.4 | OpenShort? | | (29) | -12 | -141 | -12 | -20 | 0.5,85 | 56 | | | | |
| 36 | Nov/10 | 15 | 66.4 | 66.54 | 70.71(0.7) | 74.57(0.54) | 75.3(0.33) | 75.71 | 2.9 | | 9 | 131(-11.8) | 50 | [24] | [34] | [2] | 78 | 252 | UT | 0.1 | HoldLong? | | (35) | 11 | 5 | -2 | 3 | 1.1,100 | 62 | | 37 | Nov/10 | 14 | 66.4 | 66.54 | 70.22(0.73) | 74.17(0.72) | 75.05(0.39) | 75.63 | 2.9 | | 9 | 143(2.3) | 50 | [25] | [40] | [4] | 80 | 295 | UT | 0.1 | OpenLong | | (34) | 13 | 17 | -2 | -10 | 1.2,100 | 62 | | 38 | Nov/10 | 13 | 66.4 | 66.54 | 69.71(0.67) | 73.64(0.67) | 74.76(0.38) | 75.36 | 2.8 | | 9 | 141(4.1) | 50 | [23] | [38] | [6] | 83 | 381 | UT | 0.1 | OpenLong | | (34) | 13 | 15 | -2 | 20 | 1.3,100 | 62 | | 39 | Nov/10 | 12 | 66.4 | 66.54 | 69.25(0.66) | 73.15(0.59) | 74.48(0.41) | 75.11 | 2.8 | | 9 | 137(5.4) | 50 | [23] | [38] | [13] | 85 | 431 | UT | 0.1 | OpenLong | | (32) | 14 | 25 | -3 | 20 | 1.4,100 | 62 | | 40 | Nov/10 | 11 | 66.4 | 66.54 | 68.8(0.63) | 72.72(1.58) | 74.18(0.48) | 74.7 | 2.6 | | 9 | 131(6.1) | 50 | [22] | [57] | [-6] | 85 | 479 | CR | 0.1 | OpenShort | | (30) | 17 | 16 | -4 | -20 | 1.4,100 | 62 | | | | |
| 41 | Nov/10 | 10 | 66.4 | 66.54 | 68.37(0.62) | 71.59(1.54) | 73.83(0.74) | 74.44 | 2.5 | | 9 | 125(7.2) | 50 | [21] | [65] | [2] | 88 | 563 | UT | 0.2 | OpenLong | | (30) | 25 | 17 | -4 | -20 | 1.5,100 | 62 | | 42 | Nov/10 | 9 | 66.4 | 66.54 | 67.95(0.63) | 70.5(1.49) | 73.29(1.05) | 74.17 | 2.5 | | 9 | 118(8.1) | 50 | [22] | [75] | [8] | 93 | 645 | UT | 0.2 | OpenLong? | | (29) | 36 | 12 | -3 | 20 | 1.7,100 | 62 | | 43 | Nov/9 | 15 | 65.89 | 65.26 | 67.52(0.68) | 69.47(1.46) | 72.53(0.98) | 73.97 | 3.2 | | 2 | 110(-16.4) | 50 | [23] | [69] | [19] | 98 | 633 | UT | 0.4 | HoldLong? | | (30) | 34 | 23 | -1 | 20 | 1.9,100 | 60 | | 44 | Nov/9 | 14 | 65.89 | 65.26 | 67.07(0.73) | 68.47(1.3) | 71.82(0.78) | 73.6 | 3.1 | | 2 | 126(12.2) | 50 | [25] | [60] | [32] | 100 | 569 | UT | 0.6 | HoldLong | | (32) | 27 | 40 | 0 | 20 | 2,100 | 60 | | 45 | Nov/9 | 13 | 65.89 | 65.26 | 66.58(0.62) | 67.59(1.11) | 71.26(2.75) | 72.96 | 2.8 | | 2 | 114(15) | 50 | [21] | [124] | [51] | 103 | 1010 | UT | 0.6 | HoldLong | | (33) | 95 | 78 | 8 | 20 | 2.2,98 | 60 | | | | |
| 46 | Nov/9 | 12 | 65.89 | 65.26 | 66.17(0.48) | 66.85(0.89) | 69.35(2.42) | 71.75 | 2.3 | | 2 | 99(13.9) | 50 | [17] | [107] | [57] | 101 | 934 | UT | 1 | HoldLong | | (26) | 83 | 90 | 10 | 20 | 2.2,96 | 60 | | 47 | Nov/9 | 11 | 65.89 | 65.26 | 65.86(0.37) | 66.26(0.72) | 67.71(1.97) | 70.37 | 1.8 | | 2 | 85(10.6) | 50 | [13] | [88] | [31] | 99 | 772 | UT | 1.2 | OpenLong | | (18) | 68 | -5 | 65 | 20 | 2.1,96 | 60 | | 48 | Nov/9 | 10 | 65.89 | 65.26 | 65.62(0.3) | 65.79(0.68) | 66.4(1.97) | 70.45 | 1.8 | | 2 | 75(13.4) | 50 | [10] | [87] | [25] | 80 | 884 | UT | 2.2 | OpenLong | | (18) | 68 | -22 | 27 | 20 | 2.6,65 | 60 | | 49 | Nov/9 | 9 | 65.89 | 65.26 | 65.42(0.26) | 65.34(0.71) | 65.12(1.87) | 70.8 | 1.9 | | 2 | 61(20) | 50 | [9] | [84] | [218] | 71 | 977 | UT | 3.7 | OpenLong? | | (16) | 64 | 534 | 24 | 20 | 3.5,33 | 60 | | 50 | Nov/6 | 15 | 65.62 | 64.44 | 65.25(-0.17) | 64.88(-0.41) | 63.92(-0.66) | 63.41 | -1.1 | | -10 | 41(-7.4) | -50 | [-6] | [-34] | [-15] | -95 | -278 | DT | -0.5 | HoldShort? | | (-15) | -23 | -9 | -32 | -20 | -1.8,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|