|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $61.6700 One month high (close): $75.4500
PRU Daily Change: -2.74% Daily StdDev 2.95% PRU EMA_5_Trend: 1.61% 10Minute StdDev: $1.7347
Latest Price : $71.02(-2.74%) | Mon. Nov 16, 2020($1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.1) Thu. Nov 12, 2020($1.1) Wed. Nov 11, 2020($1.1) Tue. Nov 10, 2020($1.9) Mon. Nov 9, 2020($4.1) Fri. Nov 6, 2020($1)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 1.1
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 15 | 67.01 | 68.47 | 72.98(-0.26) | 71.54(-0.35) | 70.99(-0.28) | 70.4 | 0.9 | | 9 | 48(2.4) | 5 | [-9] | [-13] | [-2] | -87 | -211 | RG | -0.3 | Wait? | | (-14) | -10 | 5 | -6 | -20 | -1.5,1 | 53 | Sample size 50 Avg positive next hour return: 0.75%(48%) Avg negative next hour return: -1.13%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.47(daily_ema_10 -2.74%) 67.01(daily_ema_20 -4.82%)
Resistance Levels: 71.54(weak_hourly_sma_10 1.62%) 72.98(weak_hourly_sma_20 3.66%)
|
| | | 2 | Nov/12 | 14 | 67.01 | 68.47 | 73.17(-0.25) | 71.79(-0.46) | 71.19(-0.19) | 70.32 | 0.9 | | 9 | 46(3.7) | -10 | [-9] | [-12] | [-12] | -88 | -240 | DT | -0.5 | OpenShort | | (-12) | -6 | -22 | -5 | -20 | -1.7,5 | 53 | | 3 | Nov/12 | 13 | 67.01 | 68.47 | 73.35(-0.2) | 72.12(-0.38) | 71.33(-0.52) | 70.66 | 1 | | 9 | 42(3.7) | -15 | [-7] | [-21] | [-27] | -84 | -318 | DT | -0.4 | OpenShort | | (-11) | -18 | -65 | 1 | -20 | -1.8,11 | 53 | | 4 | Nov/12 | 12 | 67.01 | 68.47 | 73.5(-0.09) | 72.39(-0.24) | 71.71(-0.26) | 71.68 | 1.3 | | 9 | 38(1.6) | 25 | [-3] | [-9] | [-5] | -69 | -230 | RG | -0 | Wait | | (-7) | -9 | -13 | 9 | -20 | -1.3,14 | 53 | | 5 | Nov/12 | 11 | 67.01 | 68.47 | 73.5(0) | 72.56(-0.53) | 71.9(-0.25) | 71.88 | 1.4 | | 9 | 37(-0.3) | 50 | [0] | [-13] | [14] | -74 | -276 | RG | -0 | Wait | | (-4) | -9 | 30 | -3 | 20 | -1.3,9 | 53 | | | | |
| 6 | Nov/12 | 10 | 67.01 | 68.47 | 73.56(0.08) | 72.94(-0.58) | 72.08(-0.44) | 71.41 | 1.2 | | 9 | 37(-2.8) | 50 | [3] | [-20] | [5] | -87 | -429 | RG | -0.5 | Wait | | (-1) | -15 | 27 | -11 | -20 | -1.6,3 | 53 | | 7 | Nov/12 | 9 | 67.01 | 68.47 | 73.5(0.03) | 73.37(-0.59) | 72.4(-0.72) | 71 | 1.1 | | 9 | 40(-1.5) | 25 | [1] | [-30] | [-45] | -95 | -494 | DR | -1 | HoldShort? | | (2) | -24 | -99 | -25 | -20 | -1.8,0 | 53 | | 8 | Nov/11 | 15 | 66.77 | 67.69 | 73.48(0.12) | 73.8(-0.35) | 72.92(-0.22) | 72.55 | 1.7 | | 9 | 41(-4.3) | 50 | [4] | [-6] | [-9] | -65 | -260 | DR | -0.3 | OpenShort? | | (7) | -8 | -6 | -20 | -20 | -0.6,0 | 56 | | 9 | Nov/11 | 14 | 66.77 | 67.69 | 73.39(0.63) | 74.06(-0.28) | 73.08(-0.2) | 72.64 | 1.7 | | 9 | 45(-32) | 50 | [21] | [0] | [-13] | -53 | -601 | DR | -0.3 | OpenShort | | (7) | -7 | -11 | -22 | -20 | -0.5,10 | 56 | | 10 | Nov/11 | 13 | 66.77 | 67.69 | 72.93(0.64) | 74.26(-0.23) | 73.23(-0.78) | 72.81 | 1.7 | | 9 | 77(-19.9) | 50 | [22] | [-18] | [-14] | -19 | -636 | DR | -0.2 | OpenShort | | (32) | -27 | -12 | -16 | -20 | -0,31 | 56 | | | | |
| 11 | Nov/11 | 12 | 66.77 | 67.69 | 72.46(0.63) | 74.43(-0.16) | 73.81(-0.71) | 72.99 | 1.8 | | 9 | 97(-14) | 40 | [21] | [-15] | [-24] | -6 | -524 | DR | -0.2 | OpenShort | | (31) | -24 | -40 | -18 | -20 | 0.2,39 | 56 | | 12 | Nov/11 | 11 | 66.77 | 67.69 | 72.01(0.68) | 74.55(-0.04) | 74.33(-0.47) | 73.62 | 2 | | 9 | 111(-10.1) | 50 | [23] | [-4] | [-3] | 13 | -368 | DR | -0.2 | OpenShort | | (33) | -16 | 18 | -22 | -20 | 0.4,53 | 56 | | 13 | Nov/11 | 10 | 66.77 | 67.69 | 71.53(0.6) | 74.58(-0.04) | 74.68(-0.48) | 73.33 | 1.9 | | 9 | 121(-6.3) | 50 | [20] | [-5] | [-13] | 30 | -282 | DR | -0.3 | OpenShort | | (32) | -16 | -3 | -17 | -20 | 0.4,70 | 56 | | 14 | Nov/11 | 9 | 66.77 | 67.69 | 71.1(0.55) | 74.61(0.06) | 75.04(-0.35) | 73.38 | 1.9 | | 9 | 128(-3.7) | 20 | [19] | [0] | [-59] | 48 | -151 | DR | -0.4 | OpenShort? | | (29) | -12 | -142 | -12 | -20 | 0.5,85 | 56 | | 15 | Nov/10 | 15 | 66.4 | 66.54 | 70.71(0.7) | 74.57(0.54) | 75.3(0.33) | 75.71 | 2.9 | | 9 | 131(-11.8) | 50 | [24] | [34] | [2] | 78 | 254 | UT | 0.1 | HoldLong? | | (36) | 11 | 5 | -2 | 3 | 1.1,100 | 62 | | | | |
| 16 | Nov/10 | 14 | 66.4 | 66.54 | 70.22(0.73) | 74.17(0.72) | 75.05(0.39) | 75.63 | 2.9 | | 9 | 143(2.3) | 50 | [25] | [40] | [4] | 80 | 297 | UT | 0.1 | OpenLong | | (34) | 13 | 17 | -2 | -10 | 1.2,100 | 62 | | 17 | Nov/10 | 13 | 66.4 | 66.54 | 69.71(0.67) | 73.64(0.67) | 74.76(0.38) | 75.36 | 2.8 | | 9 | 141(4.1) | 50 | [23] | [38] | [6] | 83 | 383 | UT | 0.1 | OpenLong | | (34) | 13 | 15 | -2 | 20 | 1.3,100 | 62 | | 18 | Nov/10 | 12 | 66.4 | 66.54 | 69.25(0.66) | 73.15(0.59) | 74.48(0.41) | 75.11 | 2.8 | | 9 | 137(5.4) | 50 | [23] | [38] | [13] | 85 | 433 | UT | 0.1 | OpenLong | | (32) | 14 | 25 | -3 | 20 | 1.4,100 | 62 | | 19 | Nov/10 | 11 | 66.4 | 66.54 | 68.8(0.63) | 72.72(1.58) | 74.18(0.48) | 74.7 | 2.6 | | 9 | 131(6.1) | 50 | [22] | [57] | [-6] | 85 | 480 | CR | 0.1 | OpenShort | | (30) | 17 | 16 | -4 | -20 | 1.4,100 | 62 | | 20 | Nov/10 | 10 | 66.4 | 66.54 | 68.37(0.62) | 71.59(1.54) | 73.83(0.74) | 74.44 | 2.5 | | 9 | 125(7.2) | 50 | [21] | [65] | [2] | 88 | 564 | UT | 0.2 | OpenLong | | (30) | 25 | 17 | -4 | -20 | 1.5,100 | 62 | | | | |
| 21 | Nov/10 | 9 | 66.4 | 66.54 | 67.95(0.63) | 70.5(1.49) | 73.29(1.05) | 74.17 | 2.5 | | 9 | 118(8.1) | 50 | [22] | [75] | [8] | 93 | 647 | UT | 0.2 | OpenLong? | | (30) | 36 | 12 | -3 | 20 | 1.7,100 | 62 | | 22 | Nov/9 | 15 | 65.89 | 65.26 | 67.52(0.68) | 69.47(1.46) | 72.53(0.98) | 73.97 | 3.2 | | 2 | 110(-16.4) | 50 | [23] | [70] | [19] | 98 | 635 | UT | 0.4 | HoldLong? | | (30) | 34 | 23 | -1 | 20 | 1.9,100 | 60 | | 23 | Nov/9 | 14 | 65.89 | 65.26 | 67.07(0.73) | 68.47(1.3) | 71.82(0.78) | 73.6 | 3.1 | | 2 | 126(12.2) | 50 | [25] | [60] | [32] | 100 | 571 | UT | 0.6 | HoldLong | | (32) | 27 | 41 | 0 | 20 | 2,100 | 60 | | 24 | Nov/9 | 13 | 65.89 | 65.26 | 66.58(0.62) | 67.59(1.11) | 71.26(2.75) | 72.96 | 2.8 | | 2 | 114(15) | 50 | [21] | [124] | [51] | 103 | 1010 | UT | 0.6 | HoldLong | | (33) | 95 | 78 | 8 | 20 | 2.2,98 | 60 | | 25 | Nov/9 | 12 | 65.89 | 65.26 | 66.17(0.48) | 66.85(0.89) | 69.35(2.42) | 71.75 | 2.3 | | 2 | 99(13.9) | 50 | [17] | [107] | [57] | 101 | 933 | UT | 1 | HoldLong | | (26) | 83 | 90 | 10 | 20 | 2.2,96 | 60 | | | | |
| 26 | Nov/9 | 11 | 65.89 | 65.26 | 65.86(0.37) | 66.26(0.72) | 67.71(1.97) | 70.37 | 1.8 | | 2 | 85(10.6) | 50 | [13] | [88] | [31] | 99 | 771 | UT | 1.2 | OpenLong | | (18) | 68 | -5 | 65 | 20 | 2.1,96 | 60 | | 27 | Nov/9 | 10 | 65.89 | 65.26 | 65.62(0.3) | 65.79(0.68) | 66.4(1.97) | 70.45 | 1.8 | | 2 | 75(13.4) | 50 | [10] | [87] | [30] | 80 | 883 | UT | 2.2 | OpenLong | | (18) | 68 | -23 | 59 | 20 | 2.6,65 | 60 | | 28 | Nov/9 | 9 | 65.89 | 65.26 | 65.42(0.26) | 65.34(0.71) | 65.12(1.87) | 70.8 | 1.9 | | 2 | 61(20) | 50 | [9] | [84] | [223] | 71 | 976 | UT | 3.7 | OpenLong? | | (16) | 64 | 537 | 51 | 20 | 3.5,33 | 60 | | 29 | Nov/6 | 15 | 65.62 | 64.44 | 65.25(-0.17) | 64.88(-0.41) | 63.92(-0.66) | 63.41 | -1.1 | | -10 | 41(-7.4) | -50 | [-6] | [-34] | [-11] | -95 | -278 | DT | -0.5 | HoldShort? | | (-15) | -23 | -9 | -10 | -20 | -1.8,0 | 47 | | 30 | Nov/6 | 14 | 65.62 | 64.44 | 65.36(-0.33) | 65.15(-0.37) | 64.34(-0.73) | 63.54 | -1.1 | | -10 | 49(-3.1) | -50 | [-15] | [-47] | [-17] | -97 | -139 | DT | -0.8 | HoldShort | | (-8) | -32 | -20 | -23 | -20 | -1.9,1 | 47 | | | | |
| 31 | Nov/6 | 13 | 65.62 | 64.44 | 65.58(-0.32) | 65.39(-0.29) | 64.81(-0.55) | 63.82 | -0.9 | | -10 | 52(-2.5) | -50 | [-14] | [-37] | [-17] | -81 | -94 | DT | -1 | HoldShort | | (-15) | -24 | -13 | -23 | -20 | -1.7,12 | 47 | | 32 | Nov/6 | 12 | 65.62 | 64.44 | 65.79(-0.3) | 65.58(-0.13) | 65.17(-0.61) | 64 | -0.8 | | -10 | 54(-0.9) | -50 | [-13] | [-36] | [-35] | -65 | -129 | DT | -1.1 | OpenShort | | (-15) | -27 | -60 | -19 | -20 | -1.7,28 | 47 | | 33 | Nov/6 | 11 | 65.62 | 64.44 | 65.99(-0.23) | 65.66(0.13) | 65.57(-0.4) | 64.85 | -0.4 | | -10 | 55(-2.5) | -50 | [-10] | [-20] | [-26] | -29 | -46 | DT | -0.7 | OpenShort | | (-12) | -18 | -47 | -5 | -20 | -1.1,49 | 47 | | 34 | Nov/6 | 10 | 65.62 | 64.44 | 66.14(-0.23) | 65.57(0.12) | 65.83(-0.18) | 65.51 | -0.1 | | -10 | 58(-4.8) | -50 | [-10] | [-11] | [-11] | -12 | 76 | DT | -0.3 | OpenShort | | (-9) | -8 | -26 | -2 | -20 | -0.6,53 | 47 | | 35 | Nov/6 | 9 | 65.62 | 64.44 | 66.29(-0.2) | 65.49(0.06) | 65.95(-0.04) | 65.88 | 0.1 | | -10 | 63(-4.5) | -50 | [-9] | [-6] | [9] | -8 | 122 | DP | -0.1 | OpenShort? | | (-9) | -2 | 20 | -0 | 20 | -0.3,50 | 47 | | | | |
| 36 | Nov/5 | 15 | 65.84 | 64.93 | 66.42(-0.18) | 65.49(0) | 65.97(-0.03) | 65.6 | -0.1 | | -7 | 67(-1.2) | -50 | [-8] | [-5] | [-8] | -13 | 45 | DT | -0.3 | OpenShort? | | (-11) | -1 | -29 | 0 | 17 | -0.6,52 | 49 | | 37 | Nov/5 | 14 | 65.84 | 64.93 | 66.42(-0) | 65.45(-0.08) | 65.99(0.36) | 66.02 | 0.1 | | -7 | 68(0) | -5 | [0] | [12] | [4] | -7 | 5 | UR | 0 | SmallShort | | (-7) | 16 | -10 | 6 | 20 | -0.4,53 | 49 | | 38 | Nov/5 | 13 | 65.84 | 64.93 | 66.54(0.02) | 65.51(-0.16) | 65.76(0.69) | 66.16 | 0.2 | | -7 | 68(-0.3) | 25 | [1] | [25] | [12] | -7 | 83 | UT | 0.3 | OpenLong | | (1) | 30 | 6 | 13 | 20 | -0.3,51 | 49 | | 39 | Nov/5 | 12 | 65.84 | 64.93 | 66.53(0.05) | 65.62(0.07) | 65.31(0.41) | 66.08 | 0.1 | | -7 | 69(-0.8) | 20 | [2] | [19] | [7] | -13 | -20 | UT | 0.6 | OpenLong | | (1) | 18 | 4 | 20 | 20 | -0.3,45 | 49 | | 40 | Nov/5 | 11 | 65.84 | 64.93 | 66.5(0.03) | 65.57(-0.3) | 65.04(0.18) | 66.02 | 0.1 | | -7 | 69(-0.3) | 20 | [1] | [0] | [22] | -24 | -55 | UT | 0.7 | OpenLong | | (2) | 8 | 25 | 25 | 20 | -0.4,36 | 49 | | | | |
| 41 | Nov/5 | 10 | 65.84 | 64.93 | 66.48(-0.01) | 65.77(-0.35) | 64.92(0.01) | 65.66 | -0.1 | | -7 | 70(0.1) | 15 | [-0] | [-9] | [27] | -46 | -109 | RG | 0.5 | Wait | | (-1) | 0 | 57 | 13 | 20 | -0.6,19 | 49 | | 42 | Nov/5 | 9 | 65.84 | 64.93 | 66.49(-0.03) | 66(-0.47) | 64.91(-0.53) | 64.86 | -0.5 | | -7 | 70(1.2) | -15 | [-1] | [-35] | [19] | -73 | -348 | DP | -0 | OpenShort? | | (-3) | -23 | 66 | -5 | -20 | -1.2,7 | 49 | | 43 | Nov/4 | 15 | 65.97 | 65.15 | 66.51(-0.07) | 66.31(-0.61) | 65.26(-1.01) | 63.94 | -1 | | -7 | 68(4.9) | -50 | [-3] | [-60] | [-33] | -98 | -561 | DT | -1 | OpenShort? | | (-6) | -44 | -56 | -23 | -20 | -1.9,0 | 43 | | 44 | Nov/4 | 14 | 65.97 | 65.15 | 66.56(0.1) | 66.72(-0.55) | 65.92(-0.28) | 64.73 | -0.6 | | -7 | 63(-6.1) | -40 | [4] | [-25] | [-28] | -84 | -426 | DR | -0.9 | HoldShort | | (0) | -12 | -49 | -26 | -20 | -1.4,1 | 43 | | 45 | Nov/4 | 13 | 65.97 | 65.15 | 66.49(0.16) | 67.09(-0.45) | 66.1(-0.76) | 65.43 | -0.3 | | -7 | 70(-7.9) | -25 | [7] | [-42] | [-15] | -57 | -479 | DR | -0.5 | OpenShort | | (7) | -32 | -12 | -26 | -20 | -0.8,13 | 43 | | | | |
| 46 | Nov/4 | 12 | 65.97 | 65.15 | 66.38(0.22) | 67.4(-0.34) | 66.61(-0.72) | 65.61 | -0.2 | | -7 | 77(-9.5) | -25 | [9] | [-37] | [-34] | -30 | -485 | DR | -0.6 | OpenShort | | (9) | -30 | -67 | -14 | -20 | -0.5,33 | 43 | | 47 | Nov/4 | 11 | 65.97 | 65.15 | 66.24(0.29) | 67.63(0.08) | 67.09(-0.41) | 66.58 | 0.3 | | -7 | 87(-7.6) | -35 | [12] | [-15] | [-29] | -6 | -308 | DR | -0.3 | OpenShort | | (14) | -17 | -47 | -24 | -20 | 0.2,39 | 43 | | 48 | Nov/4 | 10 | 65.97 | 65.15 | 66.05(0.33) | 67.57(0.2) | 67.37(-0.21) | 67.27 | 0.7 | | -7 | 95(-4.7) | 40 | [14] | [-3] | [33] | 21 | -169 | RG | -0.1 | Wait | | (16) | -9 | 115 | 7 | -20 | 0.6,56 | 43 | | 49 | Nov/4 | 9 | 65.97 | 65.15 | 65.83(0.21) | 67.43(0.01) | 67.51(-0.83) | 65.63 | -0.2 | | -7 | 99(-5.2) | -40 | [9] | [-35] | [-66] | 11 | -410 | DR | -1 | OpenShort? | | (11) | -35 | -157 | 4 | -20 | -0.1,63 | 43 | | 50 | Nov/3 | 15 | 66.21 | 65.47 | 65.69(0.35) | 67.42(0.33) | 68.07(-0.17) | 67.95 | 0.9 | | -1 | 104(-5.9) | 30 | [15] | [5] | [1] | 67 | -18 | UT | -0.1 | OpenLong? | | (18) | -7 | -6 | 22 | -14 | 1.1,89 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|