|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 29, 2020 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $61.6700 One month high (close): $69.1900
PRU Daily Change: 2.22% Daily StdDev 2.2% PRU EMA_5_Trend: -1.49% 10Minute StdDev: $1.108
Latest Price : $63.04(2.22%) | Mon. Nov 2, 2020($1.3) Fri. Oct 30, 2020($0.6) Thu. Oct 29, 2020($0.6) Wed. Oct 28, 2020($1.1) Tue. Oct 27, 2020($1.1) Mon. Oct 26, 2020($1.2) Fri. Oct 23, 2020($0.9) Thu. Oct 22, 2020($0.6)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.6
| | Thu. Oct. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 15 | 66.1 | 65.47 | 62.72(-0.17) | 62.15(0.15) | 62.62(0.4) | 63.14 | -1.5 | | -5 | 53(-6.9) | -50 | [-8] | [18] | [8] | 33 | 331 | UR | 0.5 | SmallShort? | | (-6) | 18 | -8 | 23 | 20 | 0.4,73 | 37 | Sample size 50 Avg positive next hour return: 0.79%(62%) Avg negative next hour return: -0.4%(38%)
Daily Trend: %
Up Forces:
Down Forces: 62.72(hourly_sma_20 -0.67%)
Support Levels: 62.15(weak_hourly_sma_10 -1.57%)
Resistance Levels: 65.47(daily_ema_10 3.69%) 66.1(daily_ema_20 4.69%)
|
| | | 2 | Oct/29 | 14 | 66.1 | 65.47 | 62.83(-0.22) | 62.06(0.24) | 62.37(0.67) | 63.25 | -1.5 | | -5 | 60(-10.4) | -40 | [-10] | [31] | [32] | 14 | 443 | UR | 0.8 | SmallShort | | (-9) | 31 | 65 | 22 | 20 | 0.4,54 | 37 | | 3 | Oct/29 | 13 | 66.1 | 65.47 | 62.97(-0.29) | 61.91(0.09) | 61.96(0.14) | 62.39 | -1.9 | | -5 | 70(-7.7) | -50 | [-13] | [3] | [9] | -22 | 224 | UR | 0.3 | SmallShort | | (-14) | 6 | 14 | 14 | 20 | -0.4,38 | 37 | | 4 | Oct/29 | 12 | 66.1 | 65.47 | 63.15(-0.28) | 61.86(-0.05) | 61.87(0.17) | 62.21 | -2 | | -5 | 78(-4.1) | -50 | [-13] | [1] | [9] | -36 | 159 | UR | 0.2 | SmallShort | | (-15) | 8 | 7 | 17 | 20 | -0.6,29 | 37 | | 5 | Oct/29 | 11 | 66.1 | 65.47 | 63.33(-0.31) | 61.89(-0.25) | 61.77(0.15) | 62.12 | -2.1 | | -5 | 82(-4.3) | -35 | [-14] | [-4] | [14] | -52 | 145 | DP | 0.2 | OpenShort | | (-14) | 7 | 17 | 8 | 20 | -0.8,18 | 37 | | | | |
| 6 | Oct/29 | 10 | 66.1 | 65.47 | 63.53(-0.35) | 62.05(-0.3) | 61.68(-0.1) | 61.9 | -2.2 | | -5 | 86(-3.4) | -30 | [-16] | [-17] | [23] | -65 | 54 | DP | 0.1 | OpenShort | | (-17) | -5 | 57 | 6 | 20 | -1,10 | 37 | | 7 | Oct/29 | 9 | 66.1 | 65.47 | 63.75(-0.44) | 62.24(-0.43) | 61.74(-0.21) | 61.16 | -2.5 | | -5 | 90(-0.9) | -50 | [-20] | [-26] | [-23] | -86 | -37 | DT | -0.3 | HoldShort? | | (-21) | -10 | -62 | -0 | -20 | -1.5,2 | 37 | | 8 | Oct/28 | 15 | 66.15 | 65.84 | 64.03(-0.41) | 62.51(-0.34) | 61.87(0.05) | 61.98 | -2.2 | | -5 | 91(-4.7) | -50 | [-19] | [-13] | [9] | -77 | 87 | DP | 0.1 | OpenShort? | | (-18) | 2 | 23 | 2 | 10 | -1.2,3 | 31 | | 9 | Oct/28 | 14 | 66.15 | 65.84 | 64.3(-0.55) | 62.72(-0.42) | 61.84(-0.28) | 61.68 | -2.3 | | -5 | 95(-8) | -50 | [-25] | [-31] | [-1] | -82 | 52 | DT | -0.1 | HoldShort | | (-22) | -13 | 1 | 4 | -20 | -1.4,3 | 31 | | 10 | Oct/28 | 13 | 66.15 | 65.84 | 64.66(-0.54) | 62.98(-0.5) | 62.01(-0.65) | 61.67 | -2.3 | | -5 | 103(-3.7) | -50 | [-25] | [-50] | [-17] | -85 | -98 | DT | -0.2 | HoldShort | | (-28) | -30 | -41 | 4 | -20 | -1.5,3 | 31 | | | | |
| 11 | Oct/28 | 12 | 66.15 | 65.84 | 65.01(-0.49) | 63.3(-0.47) | 62.42(-0.5) | 62.21 | -2.1 | | -5 | 107(-1.5) | -50 | [-22] | [-42] | [9] | -82 | -78 | DP | -0.1 | OpenShort | | (-25) | -23 | 29 | 4 | -20 | -1.4,3 | 31 | | 12 | Oct/28 | 11 | 66.15 | 65.84 | 65.33(-0.49) | 63.6(-0.66) | 62.73(-0.66) | 61.83 | -2.3 | | -5 | 109(3.6) | -50 | [-22] | [-54] | [-4] | -93 | -226 | DT | -0.4 | OpenShort | | (-25) | -30 | 1 | -2 | -20 | -1.7,0 | 31 | | 13 | Oct/28 | 10 | 66.15 | 65.84 | 65.65(-0.5) | 64.03(-0.65) | 63.15(-0.71) | 61.81 | -2.3 | | -5 | 105(6.4) | -50 | [-23] | [-56] | [-28] | -98 | -271 | DT | -0.7 | OpenShort | | (-25) | -32 | -57 | -3 | -20 | -1.9,0 | 31 | | 14 | Oct/28 | 9 | 66.15 | 65.84 | 65.98(-0.45) | 64.45(-0.48) | 63.6(-0.55) | 62.56 | -1.9 | | -5 | 99(4.7) | -50 | [-21] | [-44] | [-36] | -95 | -217 | DT | -0.6 | OpenShort? | | (-22) | -25 | -83 | -1 | -20 | -1.8,0 | 31 | | 15 | Oct/27 | 15 | 66.29 | 66.35 | 66.28(-0.39) | 64.76(-0.38) | 63.95(-0.35) | 63.68 | -1.5 | | -1 | 94(-5.5) | -50 | [-18] | [-31] | [-5] | -88 | -100 | DT | -0.2 | HoldShort? | | (-18) | -16 | -8 | 2 | -20 | -1.5,0 | 37 | | | | |
| 16 | Oct/27 | 14 | 66.29 | 66.35 | 66.54(-0.3) | 65.01(-0.39) | 64.18(-0.44) | 63.78 | -1.4 | | -1 | 99(5.4) | -50 | [-14] | [-34] | [-7] | -90 | -226 | DT | -0.2 | OpenShort | | (-18) | -20 | -10 | 3 | -20 | -1.6,0 | 37 | | 17 | Oct/27 | 13 | 66.29 | 66.35 | 66.74(-0.29) | 65.27(-0.44) | 64.46(-0.68) | 63.92 | -1.3 | | -1 | 94(6.7) | -50 | [-13] | [-46] | [-8] | -93 | -301 | DT | -0.3 | OpenShort | | (-15) | -31 | -13 | 0 | -20 | -1.7,0 | 37 | | 18 | Oct/27 | 12 | 66.29 | 66.35 | 66.94(-0.24) | 65.56(-0.47) | 64.9(-0.61) | 64.09 | -1.2 | | -1 | 87(8) | -50 | [-11] | [-43] | [-10] | -95 | -343 | DT | -0.5 | OpenShort | | (-14) | -28 | -16 | -2 | -20 | -1.8,0 | 37 | | 19 | Oct/27 | 11 | 66.29 | 66.35 | 67.1(-0.21) | 65.87(-0.69) | 65.3(-0.42) | 64.31 | -1.1 | | -1 | 79(8.6) | -50 | [-10] | [-39] | [-15] | -100 | -316 | DT | -0.7 | HoldShort | | (-11) | -19 | -35 | -9 | -20 | -2,0 | 37 | | 20 | Oct/27 | 10 | 66.29 | 66.35 | 67.24(-0.15) | 66.33(-0.6) | 65.57(-0.4) | 64.79 | -0.8 | | -1 | 71(7.1) | -50 | [-7] | [-36] | [-14] | -94 | -311 | DT | -0.6 | OpenShort | | (-9) | -18 | -31 | -6 | -20 | -1.9,4 | 37 | | | | |
| 21 | Oct/27 | 9 | 66.29 | 66.35 | 67.34(-0.08) | 66.73(-0.49) | 65.84(-0.35) | 65.22 | -0.6 | | -1 | 64(4.4) | -50 | [-4] | [-30] | [-25] | -90 | -316 | DT | -0.5 | OpenShort? | | (-6) | -16 | -64 | 0 | -20 | -1.9,8 | 37 | | 22 | Oct/26 | 15 | 66.3 | 66.68 | 67.4(0.02) | 67.06(-0.32) | 66.07(-0.22) | 66.11 | -0.1 | | 2 | 59(-2.1) | 25 | [1] | [-18] | [-1] | -72 | -262 | DR | 0 | OpenShort? | | (0) | -10 | 4 | 1 | -20 | -1.2,8 | 56 | | 23 | Oct/26 | 14 | 66.3 | 66.68 | 67.39(-0.01) | 67.27(-0.35) | 66.21(-0.35) | 66.06 | -0.1 | | 2 | 61(0.6) | 20 | [-1] | [-26] | [3] | -76 | -278 | RG | -0.1 | Wait | | (0) | -17 | 26 | -7 | -20 | -1.2,4 | 56 | | 24 | Oct/26 | 13 | 66.3 | 66.68 | 67.39(-0.07) | 67.51(-0.43) | 66.44(-0.96) | 65.69 | -0.4 | | 2 | 61(3.1) | -30 | [-3] | [-58] | [-22] | -90 | -422 | DT | -0.7 | OpenShort | | (-1) | -46 | -29 | -24 | -20 | -1.6,0 | 56 | | 25 | Oct/26 | 12 | 66.3 | 66.68 | 67.44(-0.02) | 67.8(-0.4) | 67.08(-0.8) | 66.1 | -0.1 | | 2 | 58(1.1) | -20 | [-1] | [-49] | [-20] | -76 | -380 | DT | -1 | OpenShort | | (-2) | -38 | -21 | -33 | -20 | -1.3,7 | 56 | | | | |
| 26 | Oct/26 | 11 | 66.3 | 66.68 | 67.45(-0.01) | 68.07(-0.22) | 67.62(-0.63) | 66.39 | 0.1 | | 2 | 56(0.3) | -15 | [-1] | [-36] | [-28] | -56 | -308 | DT | -1.3 | OpenShort | | (0) | -30 | -32 | -47 | -20 | -1.1,22 | 56 | | 27 | Oct/26 | 10 | 66.3 | 66.68 | 67.46(0.04) | 68.22(-0.14) | 68.05(-0.41) | 66.84 | 0.3 | | 2 | 56(-1.4) | -15 | [2] | [-23] | [-23] | -17 | -234 | DR | -1.2 | OpenShort | | (1) | -20 | -26 | -32 | -20 | -0.6,48 | 56 | | 28 | Oct/26 | 9 | 66.3 | 66.68 | 67.43(0.05) | 68.31(-0.03) | 68.33(-0.35) | 67.21 | 0.5 | | 2 | 58(-1.1) | -25 | [2] | [-18] | [-49] | 23 | -170 | DR | -1.1 | OpenShort? | | (3) | -17 | -115 | -16 | -20 | -0.2,78 | 56 | | 29 | Oct/23 | 15 | 66.19 | 66.94 | 67.4(0.21) | 68.33(0.25) | 68.57(0.08) | 68.89 | 1.4 | | 8 | 59(7.5) | 50 | [10] | [14] | [3] | 84 | 27 | UT | 0.3 | OpenLong? | | (9) | 4 | 6 | 4 | 1 | 1.5,96 | 62 | | 30 | Oct/23 | 14 | 66.19 | 66.94 | 67.26(0.17) | 68.16(0.3) | 68.51(-0.01) | 68.8 | 1.3 | | 8 | 51(2.6) | 50 | [8] | [10] | [7] | 80 | 52 | UT | 0.3 | OpenLong | | (10) | -1 | 21 | -1 | 6 | 1.6,90 | 62 | | | | |
| 31 | Oct/23 | 13 | 66.19 | 66.94 | 67.14(0.13) | 67.96(0.33) | 68.52(0.18) | 68.5 | 1.2 | | 8 | 49(2.6) | 50 | [6] | [20] | [2] | 70 | 113 | UT | -0 | OpenLong | | (8) | 9 | 15 | -11 | -16 | 1.4,85 | 62 | | 32 | Oct/23 | 12 | 66.19 | 66.94 | 67.05(0.09) | 67.73(0.34) | 68.4(0.15) | 68.28 | 1.1 | | 8 | 46(2.3) | 45 | [4] | [18] | [-6] | 71 | 125 | CR | -0.1 | HoldShort | | (6) | 7 | -7 | -18 | -13 | 1.4,86 | 62 | | 33 | Oct/23 | 11 | 66.19 | 66.94 | 66.99(0.15) | 67.5(0.32) | 68.29(0.28) | 68.38 | 1.1 | | 8 | 44(2.9) | 50 | [7] | [25] | [-5] | 83 | 127 | CR | 0.1 | OpenShort | | (6) | 14 | -16 | -8 | 20 | 1.6,93 | 62 | | 34 | Oct/23 | 10 | 66.19 | 66.94 | 66.89(0.15) | 67.28(0.3) | 68.1(0.44) | 68.61 | 1.2 | | 8 | 41(5.3) | 50 | [7] | [32] | [0] | 103 | 218 | TP | 0.6 | OpenShort | | (8) | 21 | -15 | -4 | 20 | 2.2,98 | 62 | | 35 | Oct/23 | 9 | 66.19 | 66.94 | 66.79(0.14) | 67.08(0.36) | 67.8(0.6) | 68.82 | 1.4 | | 8 | 35(9.2) | 50 | [7] | [41] | [31] | 125 | 311 | UT | 1.5 | HoldLong? | | (9) | 29 | 65 | 8 | 20 | 3,100 | 62 | | | | |
| 36 | Oct/22 | 15 | 65.86 | 66.82 | 66.7(0.08) | 66.84(0.21) | 67.4(0.49) | 67.89 | 1 | | 9 | 26(5.2) | 50 | [4] | [31] | [10] | 108 | 225 | UT | 1 | HoldLong? | | (3) | 24 | 8 | 13 | 20 | 2.3,100 | 67 | | 37 | Oct/22 | 14 | 65.86 | 66.82 | 66.65(0.16) | 66.7(0.23) | 67.07(0.55) | 67.77 | 0.9 | | 9 | 21(1.9) | 50 | [8] | [35] | [19] | 115 | 147 | UT | 1.6 | HoldLong | | (4) | 27 | 25 | 32 | 20 | 2.6,100 | 67 | | 38 | Oct/22 | 13 | 65.86 | 66.82 | 66.54(0.08) | 66.55(0.14) | 66.7(0.35) | 67.41 | 0.8 | | 9 | 19(2.3) | 50 | [4] | [22] | [19] | 101 | 138 | UT | 1.8 | HoldLong | | (7) | 17 | 21 | 47 | 20 | 2.2,96 | 67 | | 39 | Oct/22 | 12 | 65.86 | 66.82 | 66.48(0.05) | 66.46(0.14) | 66.47(0.17) | 67.11 | 0.6 | | 9 | 17(1.5) | 50 | [2] | [13] | [18] | 68 | 84 | UT | 1.9 | OpenLong | | (4) | 8 | 22 | 43 | 20 | 1.8,73 | 67 | | 40 | Oct/22 | 11 | 65.86 | 66.82 | 66.45(0.02) | 66.37(0.06) | 66.36(0.12) | 66.8 | 0.5 | | 9 | 15(0.4) | 50 | [1] | [8] | [18] | 18 | 61 | UT | 1.4 | OpenLong | | (1) | 6 | 38 | 16 | 20 | 1.1,40 | 67 | | | | |
| 41 | Oct/22 | 10 | 65.86 | 66.82 | 66.44(-0.03) | 66.33(-0.07) | 66.28(-0.07) | 66.26 | 0.2 | | 9 | 15(0) | 40 | [-2] | [-5] | [6] | -41 | -15 | RG | -0.1 | Wait | | (-1) | -3 | 25 | -18 | 9 | -0.6,24 | 67 | | 42 | Oct/22 | 9 | 65.86 | 66.82 | 66.46(-0.07) | 66.38(-0.15) | 66.32(-0.12) | 65.92 | 0 | | 9 | 15(0.5) | 10 | [-3] | [-10] | [-12] | -60 | -38 | RG | -1.3 | SmallLong? | | (-3) | -6 | -22 | -18 | -15 | -1.8,35 | 67 | | 43 | Oct/21 | 15 | 65.55 | 66.83 | 66.51(-0.04) | 66.48(-0.03) | 66.4(-0.08) | 66.23 | 0.3 | | 8 | 14(0.5) | 10 | [-2] | [-5] | [-11] | -31 | -21 | RG | -0.6 | Wait? | | (-2) | -4 | -24 | -10 | -12 | -0.9,42 | 64 | | 44 | Oct/21 | 14 | 65.55 | 66.83 | 66.54(0.01) | 66.48(-0) | 66.45(0.11) | 66.56 | 0.5 | | 8 | 14(0) | 50 | [1] | [5] | [5] | 13 | 19 | UT | 0.4 | OpenLong | | (-1) | 5 | 10 | 13 | 0 | 0.1,60 | 64 | | 45 | Oct/21 | 13 | 65.55 | 66.83 | 66.53(-0.04) | 66.5(-0.09) | 66.45(0) | 66.42 | 0.4 | | 8 | 14(-0.5) | 25 | [-2] | [-3] | [-1] | -7 | 22 | RG | 0.1 | Wait | | (0) | 0 | -5 | 1 | 9 | -0.4,53 | 64 | | | | |
| 46 | Oct/21 | 12 | 65.55 | 66.83 | 66.56(-0.01) | 66.56(-0.05) | 66.38(-0.07) | 66.49 | 0.4 | | 8 | 14(-0.1) | 45 | [-1] | [-5] | [7] | 0 | -18 | RG | 0.4 | Wait | | (-1) | -3 | 14 | 10 | 11 | -0.2,55 | 64 | | 47 | Oct/21 | 11 | 65.55 | 66.83 | 66.57(-0.04) | 66.6(0.09) | 66.43(-0.19) | 66.29 | 0.3 | | 8 | 15(0.1) | 5 | [-2] | [-8] | [-11] | -27 | -49 | RG | -0.5 | Wait | | (-2) | -9 | -14 | -12 | -20 | -0.9,46 | 64 | | 48 | Oct/21 | 10 | 65.55 | 66.83 | 66.6(-0.04) | 66.54(0.04) | 66.56(0.01) | 66.49 | 0.4 | | 8 | 14(-0.9) | 40 | [-2] | [1] | [6] | -10 | 25 | UR | -0.2 | SmallShort | | (-1) | 1 | 22 | -3 | -12 | -0.4,50 | 64 | | 49 | Oct/21 | 9 | 65.55 | 66.83 | 66.63(-0.02) | 66.51(-0.03) | 66.55(-0.12) | 66.18 | 0.3 | | 8 | 15(0.7) | 25 | [-1] | [-7] | [-10] | -29 | -81 | RG | -1.1 | SmallLong? | | (-4) | -6 | -18 | -10 | -20 | -1.4,56 | 64 | | 50 | Oct/20 | 15 | 65.36 | 66.99 | 66.65(0.01) | 66.53(-0.02) | 66.63(-0.16) | 66.44 | 0.5 | | 10 | 15(0.1) | 30 | [1] | [-8] | [-7] | 9 | -83 | DR | -0.6 | OpenShort? | | (-1) | -8 | -20 | 3 | -10 | -0.7,76 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|