Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PRU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed May 13 2020



PRU: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200513 VFCHourly  Intraday  $54.59  $52.76  -2.15%  -3.28%  -5.43%  -1.8  6.1%  -1.14%-0.71%Chart
  2 20200513 PRUHourly  Intraday  $53.02  $51.35  -2.29%  -3.07%  -5.36%  -1.5  10.15%  -1%-0.63%Chart
  3 20190724 TZAHourly  Intraday  $0  $44.07  -100%  95%  -5%  -1.6  1.23%  -1.2%-0.67%Chart
  4 20190516 DGAZHourly  Intraday  $0  $113.04  -100%  95.95%  -4.05%  -1.4  8.42%  -1.18%-0.48%Chart
  5 20190507 SNYHourly  Intraday  $0  $41.12  -100%  94.72%  -5.28%  -1.4  $-0.17%  -1.19%-0.55%Chart
 
  6 20190306 AMDHourly  Intraday  $0  $22.41  -100%  95.36%  -4.64%  -1.9  4.33%  -0.89%-0.62%Chart
  7 20190103 MDBHourly  Intraday  $0  $75.89  -100%  94.92%  -5.08%  -1.3  $-0.91%  -0.94%-0.77%Chart
  8 20181217 BSXHourly  Intraday  $0  $34.05  -100%  95.11%  -4.89%  -1.7  $-6.81%  -1.15%-0.55%Chart
  9 20181207 SMHHourly  Intraday  $0  $87.84  -100%  96.21%  -3.79%  -1.7  1.26%  -1.04%-0.59%Chart
  10 20181207 IDXXHourly  Intraday  $0  $190.01  -100%  95.15%  -4.85%  -1.8  0.14%  -1.11%-0.61%Chart
 
  11 20181119 BSXHourly  Intraday  $0  $35.29  -100%  94.84%  -5.16%  -1.5  $-0.09%  -0.9%-0.65%Chart
  12 20181019 NOWHourly  Intraday  $0  $177.15  -100%  95.66%  -4.34%  -1.4  $-5.87%  -0.78%-0.6%Chart
  13 20181005 QRVOHourly  Intraday  $0  $72.69  -100%  95.43%  -4.57%  -1.8  $-0.01%  -1.09%-0.63%Chart
  14 20180926 NEMHourly  Intraday  $0  $29.87  -100%  95.58%  -4.42%  -1.2  2.04%  -1.05%-0.65%Chart
  15 20180727 BLPHHourly  Intraday  $0  $37.28  -100%  93.79%  -6.21%  -1.3  $-5.04%  -1.02%-0.55%Chart
 
  16 20180719 ABBVHourly  Intraday  $0  $87.92  -100%  95.29%  -4.71%  -1.7  4.44%  -1.19%-0.71%Chart
  17 20180327 GWPHHourly  Intraday  $0  $110.27  -100%  95.86%  -4.14%  -1.7  1.73%  -1.2%-0.68%Chart
  18 20180322 CATHourly  Intraday  $0  $143.43  -100%  94.29%  -5.71%  -1.7  0.33%  -0.99%-0.66%Chart
  19 20180108 ADMSHourly  Intraday  $0  $32.15  -100%  94.48%  -5.52%  -1.4  11.17%  -0.98%-0.49%Chart
  20 20170810 RAREHourly  Intraday  $0  $60.12  -100%  95.76%  -4.24%  -1.8  $-3.61%  -0.79%-0.49%Chart
 
  21 20161201 TSLAHourly  Intraday  $0  $36.38  -100%  96.03%  -3.97%  -1.5  5.72%  -1.19%-0.59%Chart
  22 20160901 CRMHourly  Intraday  $0  $75.91  -100%  95.58%  -4.42%  -1.8  $-2.25%  -1.06%-0.54%Chart
  23 20160824 NVAXHourly  Intraday  $0  $139.8  -100%  94.46%  -5.54%  -1.3  $-2.15%  -1.02%-0.75%Chart
  24 20160708 SPXSHourly  Intraday  $0  $665  -100%  95.55%  -4.45%  -1.8  $-4.44%  -0.9%-0.5%Chart
  25 20160708 SDOWHourly  Intraday  $0  $220.45  -100%  95.7%  -4.3%  -1.8  $-5.92%  -0.81%-0.71%Chart
 
  26 20160205 CERNHourly  Intraday  $0  $55.31  -100%  94.56%  -5.44%  -1.7  $-0.74%  -0.94%-0.52%Chart
  27 20151207 NBIXHourly  Intraday  $0  $51.42  -100%  96.15%  -3.85%  -1.2  $-0.41%  -1.11%-0.54%Chart
  28 20150427 DVAXHourly  Intraday  $0  $21.99  -100%  94.34%  -5.66%  -1.8  $-8.23%  -1.24%-0.62%Chart
  29 20150325 UDOWHourly  Intraday  $0  $34.13  -100%  95.14%  -4.86%  -1.4  $-0.5%  -1.16%-0.61%Chart
  30 20150106 REGNHourly  Intraday  $0  $396.89  -100%  96.22%  -3.78%  -1.5  2.42%  -0.83%-0.77%Chart
 
  31 20141208 PSXHourly  Intraday  $0  $60.64  -100%  94.4%  -5.6%  -1.9  $-5.57%  -0.79%-0.6%Chart
  32 20140508 WYNNHourly  Intraday  $0  $174.77  -100%  95.86%  -4.14%  -1.7  3.32%  -0.96%-0.67%Chart
  33 20130422 AMRSHourly  Intraday  $0  $40.5  -100%  94.74%  -5.26%  -1.3  3.33%  -1.01%-0.69%Chart
  34 20130327 DUSTHourly  Intraday  $0  $31625  -100%  94.99%  -5.01%  -1.1  22.28%  -1.07%-0.56%Chart
  35 20130314 GRPNHourly  Intraday  $0  $101.6  -100%  96.21%  -3.79%  -1.1  6.69%  -0.9%-0.56%Chart
 
  36 20130122 DUSTHourly  Intraday  $0  $19956.25  -100%  95.34%  -4.66%  -1.2  25.34%  -0.78%-0.75%Chart
  37 20130107 NUGTHourly  Intraday  $0  $19300  -100%  94.7%  -5.3%  -1.5  4.77%  -0.76%-0.68%Chart
  38 20100921 SNGXHourly  Intraday  $0  $44  -100%  96.07%  -3.93%  -1.4  $-13.64%  -0.88%-0.77%Chart
  39 20100819 FCELHourly  Intraday  $0  $167.04  -100%  95.08%  -4.92%  -1.6  $-3.45%  -0.83%-0.74%Chart
  40 20100629 IWMHourly  Intraday  $0  $61.83  -100%  96.22%  -3.78%  -1.7  $-1.18%  -0.9%-0.6%Chart
 
Total return: -190.05%
Avg positive open return: 0(0%)   Avg negative open return: -95.11(100%)
Avg positive intraday return: 95.28(95%)   Avg negative intraday return: -3.18(5%)
Avg positive next week return: 6.26(50%)   Avg negative next week return: -3.55(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA