|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 13, 2020 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $51.3500 One month high (close): $64.4900
PRU Daily Change: -5.36% Daily StdDev 6.9% PRU EMA_5_Trend: -1% 10Minute StdDev: $2.2765
Latest Price : $51.35(-5.36%) | Fri. May 15, 2020($1.2) Thu. May 14, 2020($1.1) Wed. May 13, 2020($2) Tue. May 12, 2020($0.9) Mon. May 11, 2020($0.6) Fri. May 8, 2020($0.8) Thu. May 7, 2020($1.4) Wed. May 6, 2020($2.2)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.5
| | Wed. May. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 15 | 56.74 | 57.05 | 55.03(-0.53) | 53.09(-0.93) | 51.77(-0.73) | 51.26 | -1.6 | | -2 | 65(3.8) | -50 | [-8] | [-22] | [-6] | -92 | -353 | DT | -0.2 | OpenShort? | | (-8) | -11 | -7 | 3 | -20 | -1.7,1 | 51 | Sample size 50 Avg positive next hour return: 1.62%(50%) Avg negative next hour return: -1.69%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.09(hourly_sma_10 3.57%) 55.03(hourly_sma_20 7.35%) 56.74(daily_ema_20 10.69%) 57.05(daily_ema_10 11.3%)
|
| | | 2 | May/13 | 14 | 56.74 | 57.05 | 55.32(-0.66) | 53.59(-0.86) | 52.15(-0.58) | 51.51 | -1.5 | | -2 | 61(1.6) | -50 | [-10] | [-20] | [-11] | -94 | -194 | DT | -0.3 | OpenShort | | (-8) | -8 | -12 | 3 | -20 | -1.8,1 | 51 | | 3 | May/13 | 13 | 56.74 | 57.05 | 55.69(-0.61) | 54.05(-0.84) | 52.45(-1.18) | 51.91 | -1.4 | | -2 | 60(2.7) | -50 | [-9] | [-28] | [-7] | -94 | -383 | DT | -0.3 | OpenShort | | (-10) | -17 | 3 | 3 | -20 | -1.8,1 | 51 | | 4 | May/13 | 12 | 56.74 | 57.05 | 56.03(-0.58) | 54.51(-0.92) | 53.07(-1.28) | 51.82 | -1.4 | | -2 | 57(5.5) | -50 | [-8] | [-30] | [-17] | -102 | -499 | DT | -0.6 | HoldShort | | (-10) | -19 | -16 | 6 | -20 | -2.1,1 | 51 | | 5 | May/13 | 11 | 56.74 | 57.05 | 56.36(-0.49) | 55.02(-0.88) | 53.76(-1.19) | 52.36 | -1.3 | | -2 | 51(6.4) | -50 | [-7] | [-28] | [-21] | -104 | -525 | DT | -0.8 | HoldShort | | (-9) | -17 | -23 | -1 | -20 | -2.2,1 | 51 | | | | |
| 6 | May/13 | 10 | 56.74 | 57.05 | 56.64(-0.42) | 55.51(-0.78) | 54.41(-1.11) | 53.16 | -1 | | -2 | 45(5.7) | -50 | [-6] | [-26] | [-9] | -104 | -471 | DT | -0.8 | HoldShort | | (-7) | -16 | 4 | -1 | -20 | -2.2,1 | 51 | | 7 | May/13 | 9 | 56.74 | 57.05 | 56.88(-0.4) | 55.94(-0.85) | 55.02(-1.14) | 53.02 | -1.1 | | -2 | 39(9.2) | -50 | [-6] | [-27] | [-35] | -120 | -568 | DT | -1.5 | HoldShort? | | (-7) | -17 | -55 | -7 | -20 | -2.8,0 | 51 | | 8 | May/12 | 15 | 56.94 | 58.36 | 57.11(-0.23) | 56.42(-0.42) | 55.66(-0.5) | 55.02 | -0.6 | | 1 | 30(1.7) | -20 | [-3] | [-13] | [-10] | -100 | -271 | DT | -0.6 | HoldShort? | | (-4) | -7 | -6 | -4 | -20 | -2,0 | 55 | | 9 | May/12 | 14 | 56.94 | 58.36 | 57.24(-0.11) | 56.66(-0.32) | 55.94(-0.6) | 55.24 | -0.5 | | 1 | 28(3.1) | -10 | [-2] | [-13] | [-12] | -102 | -390 | DT | -0.8 | HoldShort | | (-4) | -9 | -10 | -3 | -20 | -2.1,1 | 55 | | 10 | May/12 | 13 | 56.94 | 58.36 | 57.3(-0.12) | 56.84(-0.22) | 56.28(-0.58) | 55.6 | -0.4 | | 1 | 25(2.6) | -30 | [-2] | [-12] | [-15] | -99 | -327 | DT | -0.8 | OpenShort | | (-1) | -8 | -17 | -7 | -20 | -2,1 | 55 | | | | |
| 11 | May/12 | 12 | 56.94 | 58.36 | 57.37(-0.07) | 56.97(-0.16) | 56.61(-0.45) | 56.23 | -0.2 | | 1 | 23(1.4) | -10 | [-1] | [-9] | [-6] | -87 | -247 | DT | -0.5 | OpenShort | | (-1) | -7 | 1 | -13 | -20 | -1.5,1 | 55 | | 12 | May/12 | 11 | 56.94 | 58.36 | 57.41(-0.15) | 57.06(-0.46) | 56.87(-0.55) | 56.19 | -0.2 | | 1 | 21(1.5) | -20 | [-2] | [-13] | [-7] | -92 | -197 | DT | -1 | OpenShort | | (-1) | -8 | -7 | -22 | -9 | -1.7,1 | 55 | | 13 | May/12 | 10 | 56.94 | 58.36 | 57.5(-0.12) | 57.33(-0.38) | 57.18(-0.35) | 56.45 | -0.1 | | 1 | 20(1.2) | -20 | [-2] | [-10] | [-11] | -78 | -153 | DT | -1.1 | OpenShort | | (-2) | -5 | -13 | -23 | -20 | -1.6,12 | 55 | | 14 | May/12 | 9 | 56.94 | 58.36 | 57.57(-0.09) | 57.55(-0.25) | 57.38(-0.04) | 56.94 | 0 | | 1 | 19(0.4) | -5 | [-1] | [-4] | [-6] | -49 | -30 | RG | -0.7 | Wait? | | (-1) | -1 | -8 | -15 | -14 | -1,26 | 55 | | 15 | May/11 | 15 | 57.16 | 59.03 | 57.62(-0.06) | 57.69(-0.13) | 57.4(0.13) | 57.25 | 0 | | 3 | 18(-0.1) | -0 | [-1] | [0] | [-5] | -26 | 32 | RG | -0.3 | Wait? | | (-1) | 2 | -7 | -1 | -20 | -0.6,39 | 62 | | | | |
| 16 | May/11 | 14 | 57.16 | 59.03 | 57.65(0.27) | 57.77(-0.07) | 57.33(0.13) | 57.52 | 0.1 | | 3 | 18(-10.3) | 35 | [4] | [2] | [-2] | -10 | -245 | CR | 0.3 | HoldShort | | (-1) | 2 | -7 | 7 | -7 | -0.2,45 | 62 | | 17 | May/11 | 13 | 57.16 | 59.03 | 57.5(0.29) | 57.81(0.02) | 57.26(-0.36) | 57.77 | 0.2 | | 3 | 29(-6.2) | 35 | [4] | [-5] | [2] | -4 | -313 | RG | 0.5 | Wait | | (5) | -5 | 9 | 1 | -17 | 0.3,39 | 62 | | 18 | May/11 | 12 | 57.16 | 59.03 | 57.33(0.24) | 57.8(-0.03) | 57.47(-0.44) | 57.43 | 0.1 | | 3 | 35(-4.5) | 25 | [4] | [-6] | [-2] | -23 | -317 | DR | -0 | OpenShort | | (4) | -6 | 10 | -17 | -20 | 0.1,25 | 62 | | 19 | May/11 | 11 | 57.16 | 59.03 | 57.19(0.18) | 57.82(0.09) | 57.72(-0.45) | 57.05 | -0 | | 3 | 39(-2.7) | 0 | [3] | [-6] | [-13] | -31 | -304 | DR | -0.5 | OpenShort | | (4) | -7 | 5 | -38 | -20 | -0.1,22 | 62 | | 20 | May/11 | 10 | 57.16 | 59.03 | 57.09(0.12) | 57.77(0.01) | 57.98(-0.39) | 56.86 | -0.1 | | 3 | 42(-1.2) | -10 | [2] | [-6] | [-16] | -8 | -252 | DR | -0.8 | OpenShort | | (3) | -6 | -8 | -30 | -20 | -0.2,47 | 62 | | | | |
| 21 | May/11 | 9 | 57.16 | 59.03 | 57.02(0.06) | 57.77(0.02) | 58.21(-0.26) | 57.17 | 0 | | 3 | 43(-0.2) | -25 | [1] | [-4] | [-23] | 29 | -96 | DR | -0.7 | OpenShort? | | (2) | -4 | -43 | -16 | -20 | 0.1,76 | 62 | | 22 | May/8 | 15 | 57.21 | 59.27 | 56.98(0.13) | 57.76(0.15) | 58.36(0.4) | 58.83 | 0.5 | | 4 | 43(2.9) | 30 | [2] | [8] | [10] | 83 | 287 | UT | 0.3 | OpenLong? | | (4) | 6 | 3 | 6 | 20 | 1.3,100 | 59 | | 23 | May/8 | 14 | 57.21 | 59.27 | 56.91(-0.01) | 57.67(0.14) | 58.12(0.35) | 58.7 | 0.4 | | 4 | 40(-0.3) | 20 | [-0] | [7] | [12] | 83 | 403 | UR | 0.4 | SmallShort | | (2) | 5 | 9 | 8 | 20 | 1.3,100 | 59 | | 24 | May/8 | 13 | 57.21 | 59.27 | 56.91(-0.05) | 57.59(0.06) | 57.92(0.64) | 58.36 | 0.3 | | 4 | 41(-1) | 35 | [-1] | [10] | [12] | 77 | 455 | UR | 0.3 | SmallShort | | (-1) | 9 | 10 | 14 | 20 | 1.1,99 | 59 | | 25 | May/8 | 12 | 57.21 | 59.27 | 56.94(-0.11) | 57.55(0.02) | 57.55(0.39) | 57.98 | 0.2 | | 4 | 42(-2.1) | 15 | [-2] | [6] | [6] | 64 | 378 | UR | 0.3 | SmallShort | | (-1) | 6 | 1 | 14 | 20 | 0.7,96 | 59 | | | | |
| 26 | May/8 | 11 | 57.21 | 59.27 | 57(-0.16) | 57.54(0.63) | 57.32(0.29) | 57.94 | 0.2 | | 4 | 44(-3.2) | -0 | [-2] | [9] | [-0] | 58 | 391 | RG | 0.4 | Wait | | (-2) | 4 | 8 | 20 | -20 | 0.6,93 | 59 | | 27 | May/8 | 10 | 57.21 | 59.27 | 57.09(-0.18) | 57.18(0.54) | 57.15(-0.12) | 57.65 | 0.1 | | 4 | 47(-2.7) | -10 | [-3] | [2] | [-3] | 36 | 252 | RG | 0.3 | Wait | | (-3) | -2 | -0 | 11 | -20 | 0.4,76 | 59 | | 28 | May/8 | 9 | 57.21 | 59.27 | 57.19(-0.19) | 56.87(0.54) | 57.22(-0.07) | 57.66 | 0.1 | | 4 | 50(-2.8) | 25 | [-3] | [3] | [10] | 23 | 252 | UR | 0.3 | SmallShort? | | (-3) | -1 | 30 | 5 | -14 | 0.3,65 | 59 | | 29 | May/7 | 15 | 57.17 | 58.99 | 57.3(-0.31) | 56.57(0.28) | 57.26(-0.52) | 56.53 | -0.2 | | 4 | 53(-2.9) | -10 | [-5] | [-6] | [-9] | -3 | 48 | DT | -0.4 | OpenShort? | | (-5) | -8 | -8 | -9 | -20 | -0.4,57 | 52 | | 30 | May/7 | 14 | 57.17 | 58.99 | 57.48(-0.14) | 56.41(0.23) | 57.56(-0.33) | 56.85 | -0.1 | | 4 | 55(-0.3) | 5 | [-2] | [-3] | [-2] | 3 | -50 | RG | -0.4 | Wait | | (-5) | -5 | -6 | -5 | 12 | -0.3,60 | 52 | | | | |
| 31 | May/7 | 13 | 57.17 | 58.99 | 57.56(-0.09) | 56.28(0.13) | 57.75(0.94) | 57.09 | -0 | | 4 | 56(0) | 20 | [-1] | [15] | [-1] | 7 | 237 | RG | -0.4 | Wait | | (-2) | 14 | -23 | 3 | 20 | -0.3,64 | 52 | | 32 | May/7 | 12 | 57.17 | 58.99 | 57.56(-0) | 56.21(0.11) | 57.21(1.22) | 57.96 | 0.2 | | 4 | 56(0) | 50 | [-0] | [19] | [18] | 24 | 358 | UR | 0.4 | SmallShort | | (0) | 18 | 2 | 17 | 20 | 0.2,69 | 52 | | 33 | May/7 | 11 | 57.17 | 58.99 | 57.61(-0.02) | 56.15(-0.16) | 56.52(1.17) | 57.89 | 0.2 | | 4 | 56(0) | 50 | [-0] | [17] | [25] | 19 | 354 | UR | 0.7 | SmallShort | | (-0) | 17 | -3 | 38 | 20 | 0.2,64 | 52 | | 34 | May/7 | 10 | 57.17 | 58.99 | 57.62(0.03) | 56.24(-0.15) | 55.87(1.1) | 58 | 0.3 | | 4 | 56(0) | 50 | [0] | [16] | [28] | -2 | 308 | UT | 1.2 | OpenLong | | (0) | 16 | 5 | 32 | 20 | 0.2,43 | 52 | | 35 | May/7 | 9 | 57.17 | 58.99 | 57.6(-0.06) | 56.33(-0.25) | 55.26(0.82) | 57.82 | 0.2 | | 4 | 56(-0.3) | 50 | [-1] | [10] | [57] | -27 | 298 | UR | 1.4 | SmallShort? | | (0) | 12 | 96 | 26 | 20 | 0.1,21 | 52 | | | | |
| 36 | May/6 | 15 | 57.1 | 58.73 | 57.64(-0.27) | 56.47(-0.94) | 54.81(-0.72) | 54.38 | -0.8 | | 3 | 56(5.2) | -10 | [-4] | [-19] | [-6] | -95 | -477 | DT | -0.2 | OpenShort? | | (-6) | -11 | -4 | 5 | -20 | -1.8,0 | 56 | | 37 | May/6 | 14 | 57.1 | 58.73 | 57.79(-0.41) | 57(-0.89) | 55.21(-1) | 54.52 | -0.8 | | 3 | 51(4.5) | -30 | [-6] | [-23] | [-10] | -98 | -418 | DT | -0.4 | OpenShort | | (-4) | -15 | -3 | 5 | -20 | -1.9,0 | 56 | | 38 | May/6 | 13 | 57.1 | 58.73 | 58.03(-0.38) | 57.51(-0.89) | 55.77(-1.48) | 54.62 | -0.7 | | 3 | 46(5.9) | -40 | [-6] | [-30] | [-18] | -105 | -577 | DT | -0.7 | HoldShort | | (-6) | -22 | -10 | -3 | -20 | -2.2,0 | 56 | | 39 | May/6 | 12 | 57.1 | 58.73 | 58.25(-0.35) | 58.03(-0.87) | 56.61(-1.36) | 54.98 | -0.6 | | 3 | 40(6.6) | -35 | [-5] | [-28] | [-23] | -110 | -547 | DT | -1.2 | HoldShort | | (-5) | -20 | -16 | -15 | -20 | -2.4,0 | 56 | | 40 | May/6 | 11 | 57.1 | 58.73 | 58.45(-0.31) | 58.54(-0.51) | 57.39(-1.27) | 55.56 | -0.5 | | 3 | 34(6.2) | -35 | [-5] | [-24] | [-34] | -113 | -496 | DT | -1.6 | HoldShort | | (-5) | -19 | -21 | -39 | -20 | -2.5,0 | 56 | | | | |
| 41 | May/6 | 10 | 57.1 | 58.73 | 58.63(-0.25) | 58.84(-0.3) | 58.13(-1.14) | 56.36 | -0.2 | | 3 | 28(4.5) | -30 | [-4] | [-20] | [-33] | -96 | -423 | DT | -1.9 | OpenShort | | (-4) | -17 | -26 | -38 | -20 | -2.5,17 | 56 | | 42 | May/6 | 9 | 57.1 | 58.73 | 58.78(-0.21) | 59.02(-0.1) | 58.8(-0.77) | 57.33 | 0.1 | | 3 | 23(1.3) | -40 | [-3] | [-13] | [-32] | -64 | -230 | DT | -1.9 | OpenShort? | | (-3) | -11 | -38 | -32 | -20 | -1.9,34 | 56 | | 43 | May/5 | 15 | 57.04 | 58.79 | 58.9(-0.09) | 59.08(0.14) | 59.26(-0.32) | 58.81 | 0.5 | | 6 | 22(0.1) | 10 | [-1] | [-2] | [-8] | 5 | -13 | RG | -0.6 | Wait? | | (-1) | -5 | -2 | -13 | -20 | -0.1,57 | 58 | | 44 | May/5 | 14 | 57.04 | 58.79 | 58.95(-0.29) | 59(0.2) | 59.45(-0.41) | 58.89 | 0.5 | | 6 | 22(-8.6) | -15 | [-4] | [-4] | [-9] | 17 | 175 | DT | -0.7 | OpenShort | | (-1) | -6 | -9 | -9 | -20 | -0.1,69 | 58 | | 45 | May/5 | 13 | 57.04 | 58.79 | 59.12(-0.25) | 58.88(0.13) | 59.69(0.23) | 59.24 | 0.6 | | 6 | 30(-5.3) | 10 | [-4] | [5] | [-2] | 31 | 324 | RG | -0.4 | Wait | | (-4) | 3 | -12 | 2 | 20 | 0.1,78 | 58 | | | | |
| 46 | May/5 | 12 | 57.04 | 58.79 | 59.27(-0.21) | 58.8(0.37) | 59.55(0.54) | 59.73 | 0.8 | | 6 | 36(-4.8) | 35 | [-3] | [12] | [6] | 45 | 417 | UR | 0.1 | SmallShort | | (-3) | 8 | 3 | 15 | 20 | 0.4,85 | 58 | | 47 | May/5 | 11 | 57.04 | 58.79 | 59.39(-0.24) | 58.58(0.07) | 59.23(0.56) | 59.61 | 0.7 | | 6 | 40(-4.1) | 35 | [-4] | [9] | [12] | 45 | 417 | UR | 0.3 | SmallShort | | (-4) | 8 | -5 | 30 | 20 | 0.2,90 | 58 | | 48 | May/5 | 10 | 57.04 | 58.79 | 59.53(-0.28) | 58.54(0.12) | 58.9(0.6) | 59.79 | 0.8 | | 6 | 45(-5.3) | 30 | [-4] | [10] | [8] | 25 | 463 | UR | 0.6 | SmallShort | | (-4) | 9 | -8 | 8 | 20 | 0.2,70 | 58 | | 49 | May/5 | 9 | 57.04 | 58.79 | 59.7(-0.3) | 58.47(0.18) | 58.55(0.83) | 60.1 | 0.9 | | 6 | 50(-6) | 50 | [-5] | [14] | [26] | 0 | 572 | UR | 0.9 | SmallShort? | | (-4) | 12 | 40 | 0 | 20 | 0.2,45 | 58 | | 50 | May/4 | 15 | 56.59 | 58.16 | 59.88(-0.35) | 58.36(-0.1) | 58.07(0.02) | 58.54 | 0.5 | | 6 | 56(3.2) | 20 | [-5] | [-0] | [4] | -46 | 130 | UR | 0.2 | SmallShort? | | (-7) | 0 | 11 | -15 | 20 | -0.7,22 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|