|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $39.2200 One month high (close): $77.1700
PRU Daily Change: -1.16% Daily StdDev 6.09% PRU EMA_5_Trend: -2.75% 10Minute StdDev: $1.1899
Latest Price : $46.09(-1.16%) | Tue. Apr 7, 2020($2.1) Mon. Apr 6, 2020($1.5) Fri. Apr 3, 2020($0.8) Thu. Apr 2, 2020($1.2) Wed. Apr 1, 2020($2.2) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($1.5)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.75% Daily EMA 20 BBV: -0.5
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 15 | 49.53 | 49.19 | 47.03(-0.32) | 46.09(-0.31) | 45.72(-0.1) | 46.01 | -0.5 | | -7 | 16(-0.8) | -50 | [-5] | [-6] | [10] | -62 | 28 | DP | 0.3 | OpenShort? | | (-7) | -2 | 12 | 6 | 20 | -0.9,11 | 58 | Sample size 50 Avg positive next hour return: 0.42%(40%) Avg negative next hour return: -0.6%(60%)
Daily Trend: %
Up Forces: 49.19(daily_ema_10 6.91%)
Down Forces:
Support Levels:
Resistance Levels: 46.09(weak_hourly_sma_10 0.17%) 47.03(weak_hourly_sma_20 2.22%) 49.53(daily_ema_20 7.65%)
|
| | | 2 | Apr/3 | 14 | 49.53 | 49.19 | 47.18(-0.67) | 46.23(-0.46) | 45.77(-0.52) | 45.72 | -0.5 | | -7 | 16(-5.2) | -50 | [-11] | [-16] | [2] | -76 | 141 | DP | -0 | OpenShort | | (-8) | -9 | 5 | -2 | 13 | -1.2,4 | 58 | | 3 | Apr/3 | 13 | 49.53 | 49.19 | 47.5(-0.67) | 46.44(-0.45) | 46.01(-0.27) | 45.6 | -0.5 | | -7 | 22(-3.2) | -50 | [-11] | [-12] | [-2] | -79 | 102 | DT | -0.3 | HoldShort | | (-14) | -4 | 4 | -5 | -20 | -1.2,1 | 58 | | 4 | Apr/3 | 12 | 49.53 | 49.19 | 47.82(-0.61) | 46.65(-0.27) | 46.14(-0.21) | 45.51 | -0.6 | | -7 | 25(-1) | -50 | [-10] | [-9] | [-14] | -81 | -14 | DT | -0.4 | HoldShort | | (-14) | -3 | -11 | -6 | -20 | -1.3,2 | 58 | | 5 | Apr/3 | 11 | 49.53 | 49.19 | 48.11(-0.68) | 46.78(-0.31) | 46.24(-0.48) | 45.76 | -0.5 | | -7 | 26(-1.8) | -50 | [-11] | [-14] | [-13] | -71 | -23 | DT | -0.3 | OpenShort | | (-12) | -8 | -21 | 3 | -20 | -1.3,12 | 58 | | | | |
| 6 | Apr/3 | 10 | 49.53 | 49.19 | 48.44(-0.68) | 46.93(-0.38) | 46.46(-0.52) | 46.24 | -0.5 | | -7 | 28(-2.1) | -50 | [-11] | [-15] | [-10] | -65 | 11 | DT | -0.1 | OpenShort | | (-13) | -9 | -29 | 6 | -17 | -1.1,13 | 58 | | 7 | Apr/3 | 9 | 49.53 | 49.19 | 48.77(-0.62) | 47.11(-0.24) | 46.7(-0.37) | 46.94 | -0.4 | | -7 | 30(-2.1) | -50 | [-10] | [-11] | [13] | -62 | 61 | DP | 0.1 | OpenShort? | | (-12) | -6 | 30 | 3 | 20 | -0.9,11 | 58 | | 8 | Apr/2 | 15 | 50.63 | 48.91 | 49.08(-0.64) | 47.22(-0.42) | 46.88(-0.6) | 46.23 | -0.5 | | -10 | 32(4.5) | -50 | [-11] | [-17] | [-3] | -80 | -174 | DT | -0.3 | OpenShort? | | (-14) | -10 | 9 | -5 | -20 | -1.3,3 | 46 | | 9 | Apr/2 | 14 | 50.63 | 48.91 | 49.4(-0.76) | 47.42(-0.65) | 47.16(-0.34) | 46.01 | -0.5 | | -10 | 27(-0.5) | -50 | [-13] | [-15] | [-19] | -84 | -127 | DT | -0.5 | HoldShort | | (-14) | -6 | -37 | -5 | -20 | -1.5,4 | 46 | | 10 | Apr/2 | 13 | 50.63 | 48.91 | 49.78(-0.61) | 47.73(-0.49) | 47.32(-0.15) | 46.89 | -0.4 | | -10 | 28(0) | -50 | [-10] | [-10] | [-8] | -70 | -103 | DT | -0.2 | OpenShort | | (-14) | -3 | -23 | 3 | -15 | -1.2,10 | 46 | | | | |
| 11 | Apr/2 | 12 | 50.63 | 48.91 | 50.09(-0.53) | 47.96(-0.34) | 47.39(-0.27) | 47.44 | -0.4 | | -10 | 28(0.1) | -50 | [-9] | [-11] | [-4] | -64 | -144 | DT | 0 | OpenShort | | (-12) | -4 | -15 | 10 | -11 | -1.1,14 | 46 | | 12 | Apr/2 | 11 | 50.63 | 48.91 | 50.36(-0.5) | 48.12(-0.9) | 47.52(-0.1) | 47.81 | -0.3 | | -10 | 28(0.1) | -50 | [-8] | [-12] | [16] | -68 | -115 | DP | 0.1 | OpenShort | | (-10) | -2 | 7 | 10 | 20 | -1.1,10 | 46 | | 13 | Apr/2 | 10 | 50.63 | 48.91 | 50.61(-0.53) | 48.56(-0.89) | 47.57(-0.22) | 47.65 | -0.4 | | -10 | 28(0.6) | -50 | [-9] | [-14] | [18] | -78 | -185 | DP | 0 | OpenShort | | (-11) | -4 | 35 | 5 | 20 | -1.3,5 | 46 | | 14 | Apr/2 | 9 | 50.63 | 48.91 | 50.88(-0.54) | 48.99(-0.93) | 47.67(-0.97) | 46.81 | -0.5 | | -10 | 27(2.2) | -50 | [-9] | [-27] | [-16] | -95 | -552 | DT | -0.4 | OpenShort? | | (-13) | -16 | -18 | 1 | -20 | -1.8,0 | 46 | | 15 | Apr/1 | 15 | 51.82 | 48.75 | 51.16(-0.47) | 49.45(-1.02) | 48.14(-0.82) | 47.25 | -0.5 | | -14 | 25(5.6) | -50 | [-8] | [-26] | [-19] | -98 | -542 | DT | -0.4 | OpenShort? | | (-10) | -14 | -34 | 3 | -20 | -1.9,0 | 54 | | | | |
| 16 | Apr/1 | 14 | 51.82 | 48.75 | 51.4(-0.59) | 49.96(-0.93) | 48.54(-0.39) | 48.08 | -0.4 | | -14 | 19(0.8) | -50 | [-10] | [-18] | [-5] | -93 | -239 | DT | -0.2 | HoldShort | | (-9) | -6 | 1 | 3 | -20 | -1.7,0 | 54 | | 17 | Apr/1 | 13 | 51.82 | 48.75 | 51.7(-0.59) | 50.43(-0.98) | 48.73(-1.64) | 48.06 | -0.4 | | -14 | 18(1.3) | -50 | [-10] | [-39] | [-11] | -99 | -548 | DT | -0.4 | OpenShort | | (-12) | -27 | -5 | 1 | -20 | -2,1 | 54 | | 18 | Apr/1 | 12 | 51.82 | 48.75 | 52.01(-0.49) | 50.93(-0.87) | 49.54(-1.54) | 48.18 | -0.4 | | -14 | 17(2.3) | -50 | [-8] | [-36] | [-28] | -106 | -654 | DT | -0.8 | HoldShort | | (-12) | -25 | -38 | 4 | -20 | -2.3,2 | 54 | | 19 | Apr/1 | 11 | 51.82 | 48.75 | 52.27(-0.36) | 51.37(-0.88) | 50.32(-0.87) | 49.14 | -0.3 | | -14 | 15(1.8) | -50 | [-6] | [-25] | [-14] | -101 | -483 | DT | -0.8 | HoldShort | | (-8) | -14 | -4 | -15 | -20 | -2.1,2 | 54 | | 20 | Apr/1 | 10 | 51.82 | 48.75 | 52.46(-0.32) | 51.82(-0.74) | 50.76(-1.2) | 49.23 | -0.3 | | -14 | 13(2.4) | -50 | [-5] | [-29] | [-16] | -103 | -605 | DT | -1.2 | HoldShort | | (-8) | -20 | 7 | -12 | -20 | -2.5,10 | 54 | | | | |
| 21 | Apr/1 | 9 | 51.82 | 48.75 | 52.63(-0.33) | 52.21(-0.72) | 51.38(-1.43) | 49.05 | -0.3 | | -14 | 11(3.9) | -50 | [-5] | [-32] | [-61] | -118 | -705 | DT | -2.2 | HoldShort? | | (-7) | -23 | -116 | -9 | -20 | -3.4,17 | 54 | | 22 | Mar/31 | 15 | 53.23 | 48.71 | 52.81(0.04) | 52.59(-0.16) | 52.13(-0.36) | 52.12 | -0.1 | | -15 | 7(0.4) | -50 | [1] | [-7] | [-2] | -56 | -241 | DR | -0 | OpenShort? | | (-1) | -6 | 3 | -3 | -20 | -1,19 | 48 | | 23 | Mar/31 | 14 | 53.23 | 48.71 | 52.79(-0.21) | 52.67(-0.18) | 52.32(-0.22) | 52.05 | -0.1 | | -15 | 6(-0.5) | -50 | [-4] | [-6] | [2] | -67 | -8 | DP | -0.4 | OpenShort | | (0) | -4 | 26 | -14 | -20 | -1.1,11 | 48 | | 24 | Mar/31 | 13 | 53.23 | 48.71 | 52.9(-0.31) | 52.77(-0.17) | 52.43(-0.86) | 51.37 | -0.2 | | -15 | 7(-0.1) | -50 | [-5] | [-17] | [-28] | -90 | -209 | DT | -1.4 | HoldShort | | (-6) | -14 | -36 | -28 | -20 | -2.1,13 | 48 | | 25 | Mar/31 | 12 | 53.23 | 48.71 | 53.07(-0.28) | 52.86(0.03) | 52.89(-0.27) | 52.31 | -0.1 | | -15 | 7(-1.2) | -50 | [-5] | [-5] | [-14] | -46 | 38 | DT | -0.8 | OpenShort | | (-5) | -5 | -18 | -8 | -20 | -1,29 | 48 | | | | |
| 26 | Mar/31 | 11 | 53.23 | 48.71 | 53.22(-0.35) | 52.85(-0.25) | 53.03(-0.04) | 52.79 | -0 | | -15 | 8(-2.4) | -50 | [-6] | [-4] | [-1] | -25 | 204 | DT | -0.3 | OpenShort | | (-5) | -1 | -11 | -8 | 20 | -0.5,38 | 48 | | 27 | Mar/31 | 10 | 53.23 | 48.71 | 53.41(-0.29) | 52.98(-0.19) | 53.05(0.05) | 53.08 | -0 | | -15 | 11(-1.4) | -50 | [-5] | [-2] | [11] | -6 | 194 | DP | 0 | OpenShort | | (-7) | 1 | 17 | 7 | 20 | -0.3,52 | 48 | | 28 | Mar/31 | 9 | 53.23 | 48.71 | 53.57(-0.31) | 53.08(-0.15) | 53.03(-0.12) | 52.62 | -0.1 | | -15 | 12(-0.8) | -50 | [-5] | [-4] | [-14] | -21 | 53 | DT | -0.3 | OpenShort? | | (-7) | -2 | -37 | 5 | -20 | -0.7,47 | 48 | | 29 | Mar/30 | 15 | 54.27 | 48.15 | 53.74(0.03) | 53.16(0.12) | 53.1(0.5) | 53.63 | -0.1 | | -18 | 13(1.3) | -20 | [1] | [11] | [12] | -2 | 61 | RG | 0.4 | Wait? | | (-4) | 8 | 22 | 13 | 20 | -0.1,51 | 45 | | 30 | Mar/30 | 14 | 54.27 | 48.15 | 53.72(-0.03) | 53.1(0.09) | 52.83(0.33) | 53.05 | -0.1 | | -18 | 11(0) | -45 | [-1] | [8] | [2] | -27 | -24 | UR | 0.2 | SmallShort | | (-1) | 6 | 6 | 9 | -20 | -0.5,36 | 45 | | | | |
| 31 | Mar/30 | 13 | 54.27 | 48.15 | 53.74(-0.15) | 53.05(0.05) | 52.66(-0.47) | 52.88 | -0.1 | | -18 | 11(0.1) | -50 | [-3] | [-6] | [-2] | -36 | -130 | DT | 0.2 | OpenShort | | (-1) | -8 | -3 | 6 | -20 | -0.6,29 | 45 | | 32 | Mar/30 | 12 | 54.27 | 48.15 | 53.82(-0.17) | 53.02(0.22) | 52.91(-0.42) | 52.95 | -0.1 | | -18 | 11(0) | -50 | [-3] | [-4] | [-5] | -42 | -104 | DT | 0 | OpenShort | | (-3) | -7 | -1 | -1 | -20 | -0.6,23 | 45 | | 33 | Mar/30 | 11 | 54.27 | 48.15 | 53.91(0.07) | 52.91(-0.24) | 53.13(-0.17) | 52.97 | -0.1 | | -18 | 11(-0.3) | -30 | [1] | [-3] | [9] | -53 | -266 | RG | -0.1 | Wait | | (-4) | -3 | 24 | -18 | 20 | -0.7,15 | 45 | | 34 | Mar/30 | 10 | 54.27 | 48.15 | 53.87(0.23) | 53.04(-0.44) | 53.22(-0.26) | 52.32 | -0.2 | | -18 | 12(-1.9) | -35 | [4] | [-5] | [0] | -55 | -538 | RG | -0.6 | Wait | | (0) | -4 | 6 | -16 | 8 | -1.1,23 | 45 | | 35 | Mar/30 | 9 | 54.27 | 48.15 | 53.75(0.34) | 53.27(-0.6) | 53.36(-0.16) | 52.16 | -0.2 | | -18 | 14(-2.8) | -50 | [6] | [-4] | [-27] | -40 | -620 | DR | -0.7 | OpenShort? | | (5) | -3 | -72 | -10 | -19 | -1,35 | 45 | | | | |
| 36 | Mar/27 | 15 | 55.44 | 47.09 | 53.57(0.43) | 53.59(-0.45) | 53.44(0.57) | 54.15 | -0.1 | | -25 | 16(-0.3) | 20 | [7] | [6] | [15] | 2 | -133 | UT | 0.4 | OpenLong? | | (11) | 9 | 3 | 4 | 20 | 0.3,44 | 48 | | 37 | Mar/27 | 14 | 55.44 | 47.09 | 53.34(0.64) | 53.83(-0.42) | 53.14(0.88) | 54.07 | -0.1 | | -25 | 17(-2.8) | 45 | [11] | [13] | [17] | -7 | -215 | UT | 0.4 | OpenLong | | (9) | 15 | 25 | 2 | 20 | 0.3,36 | 48 | | 38 | Mar/27 | 13 | 55.44 | 47.09 | 53(0.68) | 54.05(-0.48) | 52.68(-0.33) | 53.4 | -0.2 | | -25 | 19(-3.1) | 10 | [11] | [-8] | [6] | -11 | -564 | RG | 0.3 | Wait | | (12) | -6 | 14 | -6 | 20 | 0.2,34 | 48 | | 39 | Mar/27 | 12 | 55.44 | 47.09 | 52.64(0.59) | 54.31(-0.07) | 52.85(-0.63) | 53.02 | -0.2 | | -25 | 23(-2.1) | -20 | [10] | [-10] | [-9] | -9 | -559 | DR | 0.1 | OpenShort | | (13) | -10 | 17 | -8 | -20 | 0.1,39 | 48 | | 40 | Mar/27 | 11 | 55.44 | 47.09 | 52.33(0.56) | 54.35(-0.14) | 53.18(-1.04) | 52.58 | -0.2 | | -25 | 25(-1.8) | -50 | [9] | [-17] | [-20] | -12 | -639 | DR | -0.2 | OpenShort | | (11) | -17 | -2 | -20 | -20 | 0.1,36 | 48 | | | | |
| 41 | Mar/27 | 10 | 55.44 | 47.09 | 52.04(0.72) | 54.42(-0.35) | 53.74(-1.45) | 52.62 | -0.2 | | -25 | 26(-2.4) | -25 | [12] | [-25] | [-5] | 7 | -798 | DR | -0.3 | OpenShort | | (12) | -24 | 32 | -18 | -20 | 0.2,52 | 48 | | 42 | Mar/27 | 9 | 55.44 | 47.09 | 51.67(0.71) | 54.61(-0.55) | 54.53(-1.63) | 51.77 | -0.3 | | -25 | 29(-2.4) | -50 | [12] | [-30] | [-53] | 16 | -923 | DR | -0.7 | OpenShort? | | (13) | -27 | -91 | -19 | -20 | 0,66 | 48 | | 43 | Mar/26 | 15 | 56.57 | 46.94 | 51.31(1.06) | 54.91(0.36) | 55.43(-0.61) | 54.28 | -0.2 | | -26 | 31(-0.5) | -40 | [18] | [-1] | [-19] | 48 | -439 | DR | -0.3 | OpenShort? | | (20) | -10 | -14 | -12 | -20 | 0.7,80 | 43 | | 44 | Mar/26 | 14 | 56.57 | 46.94 | 50.77(1.55) | 54.71(0.9) | 55.77(0.46) | 54.67 | -0.1 | | -26 | 32(-4.3) | -25 | [26] | [23] | [-24] | 62 | -437 | CR | -0.3 | HoldShort | | (23) | 8 | -25 | -7 | -20 | 0.9,89 | 43 | | 45 | Mar/26 | 13 | 56.57 | 46.94 | 50(1.62) | 54.22(1.27) | 55.51(0.73) | 55.37 | -0.1 | | -26 | 36(-2.5) | -15 | [27] | [31] | [-23] | 74 | -142 | CR | -0 | HoldShort | | (34) | 12 | -42 | -3 | -20 | 1.1,96 | 43 | | | | |
| 46 | Mar/26 | 12 | 56.57 | 46.94 | 49.2(1.75) | 53.54(1.31) | 55.11(0.76) | 56.57 | 0 | | -26 | 39(-0.8) | 25 | [29] | [32] | [13] | 85 | 182 | UT | 0.3 | HoldLong | | (37) | 13 | 10 | 3 | 20 | 1.4,100 | 43 | | 47 | Mar/26 | 11 | 56.57 | 46.94 | 48.35(1.74) | 52.85(1.73) | 54.69(0.54) | 56.27 | -0 | | -26 | 39(0) | 25 | [29] | [32] | [10] | 84 | 286 | UT | 0.3 | HoldLong | | (36) | 9 | 10 | 1 | 20 | 1.5,96 | 43 | | 48 | Mar/26 | 10 | 56.57 | 46.94 | 47.52(1.76) | 51.95(1.91) | 54.4(1.39) | 55.98 | -0 | | -26 | 39(0.7) | 25 | [29] | [48] | [48] | 83 | 594 | UT | 0.3 | HoldLong | | (36) | 23 | 96 | 28 | 20 | 1.6,93 | 43 | | 49 | Mar/26 | 9 | 56.57 | 46.94 | 46.7(1.4) | 50.97(1.31) | 53.65(1.36) | 53.39 | -0.2 | | -26 | 39(0.6) | 40 | [23] | [41] | [9] | 75 | 533 | UT | -0 | HoldLong? | | (31) | 23 | 2 | 25 | 20 | 1.3,92 | 43 | | 50 | Mar/25 | 15 | 57.62 | 46.02 | 46.06(1.47) | 50.31(1.33) | 52.93(1.84) | 53.33 | -0.3 | | -36 | 38(3.1) | 25 | [24] | [45] | [1] | 80 | 728 | UT | 0.1 | OpenLong? | | (29) | 31 | -42 | 27 | 20 | 1.4,95 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|