PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $39.2200 One month high (close): $79.5600

PRU Daily Change: 1.34% Daily StdDev 6.04% PRU EMA_5_Trend: 5.89% 10Minute StdDev: $1.3606

Latest Price : $53.75(1.34%)

Wed. Apr 1, 2020($2.2) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($1.5) Thu. Mar 26, 2020($2.6) Wed. Mar 25, 2020($3.6) Tue. Mar 24, 2020($3.3) Mon. Mar 23, 2020($2.3)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.89% Daily EMA 20 BBV: -0

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	15	54.27	48.15	53.74(0.03)	53.16(0.12)	53.1(0.5)	53.63	-0.1	-18	11(0)	-15	[1]	[12]	[14]	-2	44	RG	0.4	Wait?	(-6)	8	27	13	20	-0.1,51	45
Daily Trend: % Up Forces: 53.74(hourly_sma_20 0.21%) Down Forces: Support Levels: 53.16(hourly_sma_10 -0.88%) 48.15(weak_daily_ema_10 -10.22%) Resistance Levels: 54.27(daily_ema_20 1.19%)

2	Mar/30	14	54.27	48.15	53.72(-0.03)	53.1(0.09)	52.83(0.33)	53.05	-0.1	-18	11(0)	-45	[-1]	[8]	[2]	-27	-44	UR	0.2	SmallShort	(-1)	6	8	9	-20	-0.5,36	45
3	Mar/30	13	54.27	48.15	53.74(-0.15)	53.05(0.05)	52.66(-0.47)	52.88	-0.1	-18	11(0.1)	-50	[-3]	[-6]	[-2]	-36	-136	DT	0.2	OpenShort	(-1)	-8	-3	6	-20	-0.6,29	45
4	Mar/30	12	54.27	48.15	53.82(-0.17)	53.02(0.22)	52.91(-0.42)	52.95	-0.1	-18	11(0)	-50	[-3]	[-4]	[-5]	-42	-116	DT	0	OpenShort	(-4)	-7	-1	-1	-20	-0.6,23	45
5	Mar/30	11	54.27	48.15	53.91(0.07)	52.91(-0.24)	53.13(-0.17)	52.97	-0.1	-18	11(-0.3)	-30	[1]	[-2]	[11]	-53	-246	RG	-0.1	Wait	(-5)	-3	31	-18	20	-0.7,15	45

6	Mar/30	10	54.27	48.15	53.87(0.23)	53.04(-0.44)	53.22(-0.26)	52.32	-0.2	-18	12(-1.9)	-30	[4]	[-5]	[1]	-55	-486	RG	-0.6	Wait	(0)	-4	8	-16	8	-1.1,23	45
7	Mar/30	9	54.27	48.15	53.75(0.34)	53.27(-0.6)	53.36(-0.16)	52.16	-0.2	-18	14(-2.8)	-50	[6]	[-4]	[-34]	-40	-551	DR	-0.7	OpenShort?	(6)	-3	-92	-10	-19	-1,35	45
8	Mar/27	15	55.44	47.09	53.57(0.43)	53.59(-0.45)	53.44(0.57)	54.15	-0.1	-25	16(-0.3)	20	[7]	[6]	[16]	2	-81	UT	0.4	OpenLong?	(14)	9	4	4	20	0.3,44	48
9	Mar/27	14	55.44	47.09	53.34(0.64)	53.83(-0.42)	53.14(0.88)	54.07	-0.1	-25	17(-2.8)	50	[11]	[13]	[20]	-7	-139	UT	0.4	OpenLong	(11)	15	31	2	20	0.3,36	48
10	Mar/27	13	55.44	47.09	53(0.68)	54.05(-0.48)	52.68(-0.33)	53.4	-0.2	-25	19(-3.1)	10	[11]	[-8]	[7]	-11	-427	RG	0.3	Wait	(15)	-6	18	-6	20	0.2,34	48

11	Mar/27	12	55.44	47.09	52.64(0.59)	54.31(-0.07)	52.85(-0.63)	53.02	-0.2	-25	23(-2.1)	-15	[10]	[-10]	[-7]	-9	-425	DR	0.1	OpenShort	(17)	-10	21	-8	-20	0.1,39	48
12	Mar/27	11	55.44	47.09	52.33(0.56)	54.35(-0.14)	53.18(-1.04)	52.58	-0.2	-25	25(-1.8)	-50	[9]	[-17]	[-20]	-12	-493	DR	-0.2	OpenShort	(14)	-17	-2	-20	-20	0.1,36	48
13	Mar/27	10	55.44	47.09	52.04(0.72)	54.42(-0.35)	53.74(-1.45)	52.62	-0.2	-25	26(-2.4)	-20	[12]	[-25]	[-2]	7	-604	DR	-0.3	OpenShort	(15)	-24	41	-18	-20	0.2,52	48
14	Mar/27	9	55.44	47.09	51.67(0.71)	54.61(-0.55)	54.53(-1.63)	51.77	-0.3	-25	29(-2.4)	-50	[12]	[-30]	[-61]	16	-722	DR	-0.7	OpenShort?	(17)	-27	-116	-19	-20	0,66	48
15	Mar/26	15	56.57	46.94	51.31(1.06)	54.91(0.36)	55.43(-0.61)	54.28	-0.2	-26	31(-0.5)	-45	[18]	[-1]	[-21]	48	-222	DR	-0.3	OpenShort?	(25)	-10	-18	-12	-20	0.7,80	43

16	Mar/26	14	56.57	46.94	50.77(1.55)	54.71(0.9)	55.77(0.46)	54.67	-0.1	-26	32(-4.3)	-30	[26]	[23]	[-26]	62	-180	CR	-0.3	HoldShort	(29)	8	-32	-7	-20	0.9,89	43
17	Mar/26	13	56.57	46.94	50(1.62)	54.22(1.27)	55.51(0.73)	55.37	-0.1	-26	36(-2.5)	-25	[27]	[31]	[-27]	74	117	CR	-0	HoldShort	(43)	12	-53	-3	-20	1.1,96	43
18	Mar/26	12	56.57	46.94	49.2(1.75)	53.54(1.31)	55.11(0.76)	56.57	0	-26	39(-0.8)	25	[29]	[33]	[14]	85	462	UT	0.3	HoldLong	(47)	13	13	3	20	1.4,100	43
19	Mar/26	11	56.57	46.94	48.35(1.74)	52.85(1.73)	54.69(0.54)	56.27	-0	-26	39(0)	25	[29]	[33]	[11]	84	575	UT	0.3	HoldLong	(45)	9	13	1	20	1.5,96	43
20	Mar/26	10	56.57	46.94	47.52(1.76)	51.95(1.91)	54.4(1.39)	55.98	-0	-26	39(0.7)	25	[29]	[48]	[51]	83	846	UT	0.3	HoldLong	(46)	23	122	-4	20	1.6,93	43

21	Mar/26	9	56.57	46.94	46.7(1.4)	50.97(1.31)	53.65(1.36)	53.39	-0.2	-26	39(0.6)	40	[23]	[41]	[3]	75	724	UT	-0	HoldLong?	(39)	23	3	-10	20	1.3,92	43
22	Mar/25	15	57.62	46.02	46.06(1.47)	50.31(1.33)	52.93(1.84)	53.33	-0.3	-36	38(3.1)	5	[24]	[44]	[-9]	80	910	CR	0.1	OpenShort?	(37)	31	-54	-6	20	1.4,95	40
23	Mar/25	14	57.62	46.02	45.39(1.32)	49.65(1.9)	51.98(1.92)	54.5	-0.2	-36	35(3)	25	[22]	[50]	[18]	94	1448	UT	0.5	OpenLong	(42)	32	-13	1	20	1.8,99	40
24	Mar/25	13	57.62	46.02	44.8(1.28)	48.72(2.14)	51(3.02)	54.78	-0.2	-36	32(4.2)	25	[21]	[70]	[73]	105	1879	UT	0.8	HoldLong	(36)	51	120	7	20	2.2,100	40
25	Mar/25	12	57.62	46.02	44.23(0.87)	47.7(1.86)	49.51(2.51)	52.27	-0.4	-36	28(3.1)	25	[15]	[57]	[64]	97	1656	UT	0.7	OpenLong	(26)	42	125	-0	20	2,97	40

26	Mar/25	11	57.62	46.02	43.85(0.6)	46.83(2.31)	48.3(1.28)	49.78	-0.5	-36	25(1.9)	40	[10]	[39]	[18]	90	1158	UT	0.4	OpenLong	(16)	21	63	1	-20	1.7,97	40
27	Mar/25	10	57.62	46.02	43.59(0.41)	45.77(2.03)	47.69(0.78)	48.56	-0.6	-36	23(1.2)	-30	[7]	[28]	[-17]	85	996	CR	0.3	OpenShort	(12)	13	-54	1	6	1.5,97	40
28	Mar/25	9	57.62	46.02	43.41(0.57)	44.86(2.28)	47.32(1.88)	49.62	-0.6	-36	22(2.3)	35	[10]	[49]	[61]	98	1366	UT	0.7	OpenLong?	(14)	32	122	3	20	2,98	40
29	Mar/24	15	59.05	46.47	43.16(0.53)	43.86(1.77)	46.45(1.21)	47.31	-0.8	-42	19(2.1)	30	[9]	[30]	[33]	86	808	UT	0.3	OpenLong?	(8)	20	59	-1	20	1.5,98	35
30	Mar/24	14	59.05	46.47	42.93(0.2)	43.1(1.6)	45.9(1.19)	46.22	-0.8	-42	17(0.6)	-15	[3]	[27]	[4]	81	838	RG	0.1	Wait	(11)	20	-28	4	20	1.3,98	35

31	Mar/24	13	59.05	46.47	42.84(0.28)	42.42(1.48)	45.36(3.44)	46.75	-0.8	-42	17(0.9)	10	[5]	[64]	[35]	90	1301	RG	0.6	Wait	(7)	58	3	21	20	1.6,100	35
32	Mar/24	12	59.05	46.47	42.72(0.24)	41.8(1.61)	43.85(3.41)	46.7	-0.8	-42	16(0.9)	10	[4]	[65]	[69]	90	1345	RG	1.2	SmallShort	(8)	58	80	35	20	1.7,97	35
33	Mar/24	11	59.05	46.47	42.62(0.06)	41.14(0.66)	42.4(2.72)	45.25	-0.9	-42	15(0.1)	-10	[1]	[44]	[66]	69	1043	RG	1.3	SmallShort	(2)	46	39	52	20	1.2,89	35
34	Mar/24	10	59.05	46.47	42.59(-0.21)	40.87(0.26)	41.28(2.44)	44.56	-1	-42	15(-0.6)	-20	[-4]	[35]	[73]	28	1019	UR	1.5	SmallShort	(-1)	41	59	39	20	0.9,55	35
35	Mar/24	9	59.05	46.47	42.68(-0.3)	40.76(-0.28)	40.3(2.07)	43.54	-1	-42	15(-0.8)	-25	[-5]	[24]	[141]	-15	755	UR	1.4	SmallShort?	(-9)	35	277	25	20	0.4,25	35

36	Mar/23	15	60.83	47.84	42.81(-0.54)	40.87(-1.3)	39.48(-0.68)	39.21	-1.4	-52	16(1.6)	-50	[-9]	[-35]	[-6]	-87	-589	DT	-0.1	OpenShort?	(-21)	-12	-16	3	-11	-1.5,1	27
37	Mar/23	14	60.83	47.84	43.04(-0.74)	41.41(-1.32)	39.75(-0.31)	39.46	-1.3	-52	14(0.5)	-50	[-14]	[-33]	[-6]	-88	-319	DT	-0.1	HoldShort	(-13)	-6	-10	7	-20	-1.6,2	27
38	Mar/23	13	60.83	47.84	43.36(-0.51)	41.96(-1.19)	39.87(-1.47)	39.62	-1.3	-52	14(1)	-50	[-10]	[-53]	[-12]	-91	-748	DT	-0.1	OpenShort	(-19)	-29	-3	5	-20	-1.7,2	27
39	Mar/23	12	60.83	47.84	43.58(-0.53)	42.47(-0.71)	40.47(-1.85)	39.66	-1.3	-52	13(1.3)	-50	[-10]	[-56]	[-21]	-95	-848	DT	-0.4	OpenShort	(-13)	-36	12	9	-20	-1.9,3	27
40	Mar/23	11	60.83	47.84	43.81(-0.57)	42.77(-1.14)	41.23(-2.44)	39.47	-1.3	-52	12(1.9)	-50	[-11]	[-71]	[-48]	-108	-1022	DT	-1	HoldShort	(-14)	-47	-66	-11	-20	-2.4,2	27

41	Mar/23	10	60.83	47.84	44.06(-0.36)	43.26(-0.88)	42.26(-1.87)	40.54	-1.3	-52	10(1.4)	-50	[-7]	[-57]	[-15]	-106	-884	DT	-1.1	HoldShort	(-12)	-36	29	-23	-20	-2.3,2	27
42	Mar/23	9	60.83	47.84	44.22(-0.51)	43.64(-1.03)	43.06(-2.26)	40.08	-1.3	-52	8(2.5)	-50	[-10]	[-67]	[-85]	-121	-984	DT	-2.3	HoldShort?	(-11)	-44	-148	-42	-20	-3.1,7	27
43	Mar/20	15	63.25	49.75	44.45(-0.1)	44.1(-0.49)	44.06(-0.91)	42.59	-1.3	-54	6(0.6)	-50	[-2]	[-35]	[-32]	-75	-520	DT	-1.6	HoldShort?	(-6)	-18	-52	-26	-20	-2,25	27
44	Mar/20	14	63.25	49.75	44.49(-0.28)	44.32(-0.62)	44.46(0.34)	43.49	-1.2	-54	5(-0.1)	-50	[-6]	[-13]	[-23]	-38	67	DT	-1.1	OpenShort	(-1)	7	-63	-13	0	-1.2,42	27
45	Mar/20	13	63.25	49.75	44.61(-0.03)	44.59(-0.34)	44.31(0.1)	44.62	-1.2	-54	5(0)	-50	[-1]	[-14]	[10]	6	44	DP	0.4	OpenShort	(-3)	2	4	9	20	0,56	27

46	Mar/20	12	63.25	49.75	44.62(0.16)	44.74(0.14)	44.27(0.11)	44.55	-1.2	-54	5(-0.4)	-50	[3]	[-8]	[-10]	4	-124	DR	0.3	OpenShort	(-1)	2	-27	26	-20	-0.1,56	27
47	Mar/20	11	63.25	49.75	44.55(0.14)	44.68(-0.17)	44.22(0.19)	45.04	-1.1	-54	6(-0.1)	-15	[3]	[-10]	[16]	2	38	RG	0.9	SmallShort	(6)	4	24	5	20	0.5,39	27
48	Mar/20	10	63.25	49.75	44.49(0.18)	44.76(0.14)	44.13(-0.08)	44.62	-1.2	-54	6(-0.3)	15	[4]	[-12]	[33]	-20	-126	RG	0.5	Wait	(3)	-2	111	-7	-20	0.1,28	27
49	Mar/20	9	63.25	49.75	44.41(0.19)	44.7(-0.35)	44.17(-1.58)	42.73	-1.3	-54	6(-1.2)	-50	[4]	[-46]	[-55]	-73	-839	DR	-1.5	OpenShort?	(-1)	-31	-94	-24	-20	-1.7,20	27
50	Mar/19	15	65.75	52.41	44.33(0.39)	44.7(0)	44.88(-0.75)	44.4	-1.3	-51	7(-1.1)	-35	[8]	[-25]	[-4]	-13	-431	DR	-0.4	OpenShort?	(10)	-15	4	-4	-20	0.1,35	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI