|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 26, 2020 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $39.2200 One month high (close): $81.9200
PRU Daily Change: 5.89% Daily StdDev 6.02% PRU EMA_5_Trend: 4.56% 10Minute StdDev: $4.2034
Latest Price : $54.65(5.89%) | Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($1.5) Thu. Mar 26, 2020($2.6) Wed. Mar 25, 2020($3.6) Tue. Mar 24, 2020($3.3) Mon. Mar 23, 2020($2.3) Fri. Mar 20, 2020($1.1) Thu. Mar 19, 2020($1)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.56% Daily EMA 20 BBV: -0.1
| | Thu. Mar. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 15 | 56.57 | 46.94 | 51.31(1.06) | 54.91(0.36) | 55.43(-0.61) | 54.28 | -0.2 | | -26 | 30(-2.1) | -45 | [18] | [-0] | [-22] | 48 | -31 | DR | -0.3 | OpenShort? | | (33) | -10 | -23 | -12 | -20 | 0.7,80 | 43 | Sample size 6 Avg positive next hour return: 0.81%(17%) Avg negative next hour return: -1.1%(83%)
Daily Trend: %
Up Forces: 54.91(hourly_sma_10 1.16%)
Down Forces:
Support Levels: 51.31(hourly_sma_20 -5.47%) 46.94(weak_daily_ema_10 -13.52%)
Resistance Levels: 56.57(daily_ema_20 4.22%)
|
| | | 2 | Mar/26 | 14 | 56.57 | 46.94 | 50.77(1.55) | 54.71(0.9) | 55.77(0.46) | 54.67 | -0.1 | | -26 | 32(-4.3) | -35 | [26] | [24] | [-29] | 62 | 47 | CR | -0.3 | HoldShort | | (38) | 8 | -41 | -7 | -20 | 0.9,89 | 43 | | 3 | Mar/26 | 13 | 56.57 | 46.94 | 50(1.62) | 54.22(1.27) | 55.51(0.73) | 55.37 | -0.1 | | -26 | 36(-2.5) | -30 | [27] | [32] | [-32] | 74 | 344 | CR | -0 | HoldShort | | (56) | 12 | -70 | -3 | -20 | 1.1,96 | 43 | | 4 | Mar/26 | 12 | 56.57 | 46.94 | 49.2(1.75) | 53.54(1.31) | 55.11(0.76) | 56.57 | 0 | | -26 | 39(-0.8) | 25 | [29] | [33] | [16] | 85 | 710 | UT | 0.3 | HoldLong | | (61) | 13 | 17 | 3 | 20 | 1.4,100 | 43 | | 5 | Mar/26 | 11 | 56.57 | 46.94 | 48.35(1.74) | 52.85(1.73) | 54.69(0.54) | 56.27 | -0 | | -26 | 39(0) | 25 | [29] | [33] | [13] | 84 | 828 | UT | 0.3 | HoldLong | | (60) | 9 | 17 | 1 | 20 | 1.5,96 | 43 | | | | |
| 6 | Mar/26 | 10 | 56.57 | 46.94 | 47.52(1.76) | 51.95(1.91) | 54.4(1.39) | 55.98 | -0 | | -26 | 39(0.7) | 25 | [29] | [49] | [64] | 83 | 1069 | UT | 0.3 | HoldLong | | (60) | 23 | 160 | -4 | 20 | 1.6,93 | 43 | | 7 | Mar/26 | 9 | 56.57 | 46.94 | 46.7(1.4) | 50.97(1.31) | 53.65(1.36) | 53.39 | -0.2 | | -26 | 39(0.6) | 40 | [23] | [42] | [4] | 75 | 892 | UT | -0 | HoldLong? | | (52) | 23 | 4 | -10 | 20 | 1.3,92 | 43 | | 8 | Mar/25 | 15 | 57.62 | 46.02 | 46.06(1.47) | 50.31(1.33) | 52.93(1.84) | 53.33 | -0.3 | | -36 | 38(3.1) | 0 | [24] | [43] | [-14] | 80 | 1069 | CR | 0.1 | OpenShort? | | (49) | 31 | -71 | -6 | 20 | 1.4,95 | 40 | | 9 | Mar/25 | 14 | 57.62 | 46.02 | 45.39(1.32) | 49.65(1.9) | 51.98(1.92) | 54.5 | -0.2 | | -36 | 35(3) | 25 | [22] | [49] | [17] | 94 | 1581 | UT | 0.5 | OpenLong | | (56) | 32 | -17 | 1 | 20 | 1.8,99 | 40 | | 10 | Mar/25 | 13 | 57.62 | 46.02 | 44.8(1.28) | 48.72(2.14) | 51(3.02) | 54.78 | -0.2 | | -36 | 32(4.2) | 25 | [21] | [69] | [85] | 105 | 1963 | UT | 0.8 | HoldLong | | (48) | 51 | 158 | 7 | 20 | 2.2,100 | 40 | | | | |
| 11 | Mar/25 | 12 | 57.62 | 46.02 | 44.23(0.87) | 47.7(1.86) | 49.51(2.51) | 52.27 | -0.4 | | -36 | 28(3.1) | 25 | [15] | [56] | [77] | 97 | 1695 | UT | 0.7 | OpenLong | | (35) | 42 | 164 | -0 | 20 | 2,97 | 40 | | 12 | Mar/25 | 11 | 57.62 | 46.02 | 43.85(0.6) | 46.83(2.31) | 48.3(1.28) | 49.78 | -0.5 | | -36 | 25(1.9) | 40 | [10] | [38] | [25] | 90 | 1204 | UT | 0.4 | OpenLong | | (20) | 21 | 83 | 1 | -20 | 1.7,97 | 40 | | 13 | Mar/25 | 10 | 57.62 | 46.02 | 43.59(0.41) | 45.77(2.03) | 47.69(0.78) | 48.56 | -0.6 | | -36 | 23(1.2) | -45 | [7] | [27] | [-23] | 85 | 1031 | CR | 0.3 | OpenShort | | (16) | 13 | -70 | 1 | 6 | 1.5,97 | 40 | | 14 | Mar/25 | 9 | 57.62 | 46.02 | 43.41(0.57) | 44.86(2.28) | 47.32(1.88) | 49.62 | -0.6 | | -36 | 22(2.3) | 35 | [10] | [48] | [74] | 98 | 1381 | UT | 0.7 | OpenLong? | | (18) | 32 | 161 | 3 | 20 | 2,98 | 40 | | 15 | Mar/24 | 15 | 59.05 | 46.47 | 43.16(0.53) | 43.86(1.77) | 46.45(1.21) | 47.31 | -0.8 | | -42 | 19(2.1) | 30 | [9] | [27] | [39] | 86 | 845 | UT | 0.3 | OpenLong? | | (11) | 20 | 78 | -1 | 20 | 1.5,98 | 35 | | | | |
| 16 | Mar/24 | 14 | 59.05 | 46.47 | 42.93(0.2) | 43.1(1.6) | 45.9(1.19) | 46.22 | -0.8 | | -42 | 17(0.6) | -20 | [3] | [24] | [1] | 81 | 822 | RG | 0.1 | Wait | | (15) | 20 | -37 | 4 | 20 | 1.3,98 | 35 | | 17 | Mar/24 | 13 | 59.05 | 46.47 | 42.84(0.28) | 42.42(1.48) | 45.36(3.44) | 46.75 | -0.8 | | -42 | 17(0.9) | 10 | [5] | [62] | [35] | 90 | 1208 | RG | 0.6 | Wait | | (9) | 58 | 4 | 21 | 20 | 1.6,100 | 35 | | 18 | Mar/24 | 12 | 59.05 | 46.47 | 42.72(0.24) | 41.8(1.61) | 43.85(3.41) | 46.7 | -0.8 | | -42 | 16(0.9) | 10 | [4] | [62] | [77] | 90 | 1246 | RG | 1.2 | SmallShort | | (10) | 58 | 105 | 35 | 20 | 1.7,97 | 35 | | 19 | Mar/24 | 11 | 59.05 | 46.47 | 42.62(0.06) | 41.14(0.66) | 42.4(2.72) | 45.25 | -0.9 | | -42 | 15(0.1) | -10 | [1] | [42] | [70] | 69 | 942 | RG | 1.3 | SmallShort | | (2) | 46 | 51 | 52 | 20 | 1.2,89 | 35 | | 20 | Mar/24 | 10 | 59.05 | 46.47 | 42.59(-0.21) | 40.87(0.26) | 41.28(2.44) | 44.56 | -1 | | -42 | 15(-0.6) | -20 | [-4] | [33] | [79] | 28 | 886 | UR | 1.5 | SmallShort | | (-1) | 41 | 77 | 39 | 20 | 0.9,55 | 35 | | | | |
| 21 | Mar/24 | 9 | 59.05 | 46.47 | 42.68(-0.3) | 40.76(-0.28) | 40.3(2.07) | 43.54 | -1 | | -42 | 15(-0.8) | -25 | [-5] | [21] | [170] | -15 | 623 | UR | 1.4 | SmallShort? | | (-12) | 35 | 363 | 25 | 20 | 0.4,25 | 35 | | 22 | Mar/23 | 15 | 60.83 | 47.84 | 42.81(-0.54) | 40.87(-1.3) | 39.48(-0.68) | 39.21 | -1.4 | | -52 | 16(1.6) | -50 | [-9] | [-38] | [-7] | -87 | -648 | DT | -0.1 | OpenShort? | | (-28) | -12 | -21 | 3 | -11 | -1.5,1 | 27 | | 23 | Mar/23 | 14 | 60.83 | 47.84 | 43.04(-0.74) | 41.41(-1.32) | 39.75(-0.31) | 39.46 | -1.3 | | -52 | 14(0.5) | -50 | [-14] | [-36] | [-7] | -88 | -441 | DT | -0.1 | HoldShort | | (-17) | -6 | -13 | 7 | -20 | -1.6,2 | 27 | | 24 | Mar/23 | 13 | 60.83 | 47.84 | 43.36(-0.51) | 41.96(-1.19) | 39.87(-1.47) | 39.62 | -1.3 | | -52 | 14(1) | -50 | [-10] | [-56] | [-12] | -91 | -775 | DT | -0.1 | OpenShort | | (-25) | -29 | -3 | 5 | -20 | -1.7,2 | 27 | | 25 | Mar/23 | 12 | 60.83 | 47.84 | 43.58(-0.53) | 42.47(-0.71) | 40.47(-1.85) | 39.66 | -1.3 | | -52 | 13(1.3) | -50 | [-10] | [-59] | [-20] | -95 | -861 | DT | -0.4 | OpenShort | | (-17) | -36 | 16 | 9 | -20 | -1.9,3 | 27 | | | | |
| 26 | Mar/23 | 11 | 60.83 | 47.84 | 43.81(-0.57) | 42.77(-1.14) | 41.23(-2.44) | 39.47 | -1.3 | | -52 | 12(1.9) | -50 | [-11] | [-75] | [-55] | -108 | -1014 | DT | -1 | HoldShort | | (-19) | -47 | -87 | -11 | -20 | -2.4,2 | 27 | | 27 | Mar/23 | 10 | 60.83 | 47.84 | 44.06(-0.36) | 43.26(-0.88) | 42.26(-1.87) | 40.54 | -1.3 | | -52 | 10(1.4) | -50 | [-7] | [-60] | [-12] | -106 | -864 | DT | -1.1 | HoldShort | | (-16) | -36 | 38 | -23 | -20 | -2.3,2 | 27 | | 28 | Mar/23 | 9 | 60.83 | 47.84 | 44.22(-0.51) | 43.64(-1.03) | 43.06(-2.26) | 40.08 | -1.3 | | -52 | 8(2.5) | -50 | [-10] | [-70] | [-100] | -121 | -973 | DT | -2.3 | HoldShort? | | (-14) | -44 | -194 | -42 | -20 | -3.1,7 | 27 | | 29 | Mar/20 | 15 | 63.25 | 49.75 | 44.45(-0.1) | 44.1(-0.49) | 44.06(-0.91) | 42.59 | -1.3 | | -54 | 6(0.6) | -50 | [-2] | [-39] | [-37] | -75 | -496 | DT | -1.6 | HoldShort? | | (-7) | -18 | -68 | -26 | -20 | -2,25 | 27 | | 30 | Mar/20 | 14 | 63.25 | 49.75 | 44.49(-0.28) | 44.32(-0.62) | 44.46(0.34) | 43.49 | -1.2 | | -54 | 5(-0.1) | -50 | [-6] | [-17] | [-30] | -38 | -1 | DT | -1.1 | OpenShort | | (-1) | 7 | -83 | -13 | 0 | -1.2,42 | 27 | | | | |
| 31 | Mar/20 | 13 | 63.25 | 49.75 | 44.61(-0.03) | 44.59(-0.34) | 44.31(0.1) | 44.62 | -1.2 | | -54 | 5(0) | -50 | [-1] | [-18] | [10] | 6 | 33 | DP | 0.4 | OpenShort | | (-4) | 2 | 5 | 9 | 20 | 0,56 | 27 | | 32 | Mar/20 | 12 | 63.25 | 49.75 | 44.62(0.16) | 44.74(0.14) | 44.27(0.11) | 44.55 | -1.2 | | -54 | 5(-0.4) | -50 | [3] | [-12] | [-13] | 4 | -99 | DR | 0.3 | OpenShort | | (-1) | 2 | -36 | 26 | -20 | -0.1,56 | 27 | | 33 | Mar/20 | 11 | 63.25 | 49.75 | 44.55(0.14) | 44.68(-0.17) | 44.22(0.19) | 45.04 | -1.1 | | -54 | 6(-0.1) | -15 | [3] | [-14] | [18] | 2 | 55 | RG | 0.9 | SmallShort | | (7) | 4 | 31 | 5 | 20 | 0.5,39 | 27 | | 34 | Mar/20 | 10 | 63.25 | 49.75 | 44.49(0.18) | 44.76(0.14) | 44.13(-0.08) | 44.62 | -1.2 | | -54 | 6(-0.3) | 20 | [4] | [-16] | [45] | -20 | -88 | RG | 0.5 | Wait | | (4) | -2 | 145 | -5 | -20 | 0.1,28 | 27 | | 35 | Mar/20 | 9 | 63.25 | 49.75 | 44.41(0.19) | 44.7(-0.35) | 44.17(-1.58) | 42.73 | -1.3 | | -54 | 6(-1.2) | -50 | [4] | [-50] | [-66] | -73 | -730 | DR | -1.5 | OpenShort? | | (-1) | -31 | -124 | -32 | -20 | -1.7,20 | 27 | | | | |
| 36 | Mar/19 | 15 | 65.75 | 52.41 | 44.33(0.39) | 44.7(0) | 44.88(-0.75) | 44.4 | -1.3 | | -51 | 7(-1.1) | -45 | [8] | [-29] | [-7] | -13 | -323 | DR | -0.4 | OpenShort? | | (14) | -15 | 5 | -20 | -20 | 0.1,35 | 30 | | 37 | Mar/19 | 14 | 65.75 | 52.41 | 44.16(0.03) | 44.86(0.14) | 45.22(0.2) | 44.33 | -1.3 | | -51 | 8(0) | -50 | [1] | [-10] | [-20] | -5 | 52 | DR | -0.6 | OpenShort | | (13) | 4 | -19 | -27 | -20 | 0.1,43 | 30 | | 38 | Mar/19 | 13 | 65.75 | 52.41 | 44.16(-0) | 44.8(0.01) | 45.13(-0.55) | 44.59 | -1.3 | | -51 | 8(-0.1) | -50 | [-0] | [-26] | [-10] | 22 | 18 | DR | -0.4 | OpenShort | | (2) | -11 | -15 | -16 | -20 | 0.3,64 | 30 | | 39 | Mar/19 | 12 | 65.75 | 52.41 | 44.15(-0.03) | 44.8(0.28) | 45.38(0.33) | 44.79 | -1.3 | | -51 | 9(0) | -50 | [-1] | [-7] | [-39] | 47 | 207 | DT | -0.4 | OpenShort | | (0) | 7 | -106 | 10 | -20 | 0.5,84 | 30 | | 40 | Mar/19 | 11 | 65.75 | 52.41 | 44.16(0.04) | 44.67(0.08) | 45.23(0.88) | 46.28 | -1.2 | | -51 | 9(0.2) | -0 | [1] | [3] | [24] | 75 | 586 | RG | 0.8 | SmallShort | | (5) | 17 | 13 | 7 | 20 | 1.5,87 | 30 | | | | |
| 41 | Mar/19 | 10 | 65.75 | 52.41 | 44.14(-0.08) | 44.63(0.28) | 44.83(0.74) | 46.1 | -1.2 | | -51 | 8(-0.4) | -10 | [-2] | [1] | [72] | 71 | 598 | UR | 0.9 | SmallShort | | (1) | 15 | 164 | 19 | 20 | 1.4,86 | 30 | | 42 | Mar/19 | 9 | 65.75 | 52.41 | 44.18(-0.18) | 44.51(0.2) | 44.5(0.09) | 43.91 | -1.3 | | -51 | 9(-0.2) | -50 | [-4] | [-13] | [-56] | 18 | 62 | DT | -0.4 | OpenShort? | | (-11) | 2 | -138 | 3 | -20 | -0.2,73 | 30 | | 43 | Mar/18 | 15 | 68.2 | 55.11 | 44.26(0.22) | 44.42(0.46) | 44.46(0.56) | 45.84 | -1.4 | | -48 | 9(0.3) | 20 | [4] | [1] | [58] | 54 | 311 | UT | 1 | OpenLong? | | (1) | 11 | 135 | 16 | 20 | 1.1,76 | 31 | | 44 | Mar/18 | 14 | 68.2 | 55.11 | 44.16(-0.77) | 44.22(0.22) | 44.21(0.21) | 44.04 | -1.5 | | -48 | 9(-3.9) | -50 | [-15] | [-14] | [-10] | 15 | 462 | DT | -0.1 | OpenShort | | (1) | 4 | -18 | 8 | -20 | -0.1,67 | 31 | | 45 | Mar/18 | 13 | 68.2 | 55.11 | 44.5(-0.68) | 44.12(0.74) | 44.12(-0.7) | 44.29 | -1.5 | | -48 | 13(-2.2) | -50 | [-13] | [-26] | [-13] | 10 | 254 | DT | 0.1 | OpenShort | | (-26) | -14 | -11 | 5 | -20 | -0.1,62 | 31 | | | | |
| 46 | Mar/18 | 12 | 68.2 | 55.11 | 44.8(-0.72) | 43.8(0.8) | 44.43(-0.18) | 44.43 | -1.5 | | -48 | 15(-2) | -50 | [-14] | [-15] | [15] | 5 | 324 | DP | 0 | OpenShort | | (-23) | -4 | 55 | 10 | -20 | -0.2,60 | 31 | | 47 | Mar/18 | 11 | 68.2 | 55.11 | 45.12(-0.54) | 43.45(-0.11) | 44.51(0.28) | 43.7 | -1.5 | | -48 | 17(-0.5) | -50 | [-11] | [-14] | [-18] | -9 | 58 | DT | -0.3 | OpenShort | | (-27) | 6 | -66 | -2 | 20 | -0.5,54 | 31 | | 48 | Mar/18 | 10 | 68.2 | 55.11 | 45.36(-0.36) | 43.5(-0.01) | 44.39(0.38) | 44.59 | -1.5 | | -48 | 17(-0.2) | -35 | [-7] | [-10] | [40] | -6 | 104 | DP | 0.1 | OpenShort | | (-15) | 8 | 77 | -2 | 20 | -0.3,52 | 31 | | 49 | Mar/18 | 9 | 68.2 | 55.11 | 45.52(-0.69) | 43.5(-0.34) | 44.22(0.21) | 43.57 | -1.5 | | -48 | 17(-0.7) | -50 | [-14] | [-19] | [-50] | -24 | 14 | DT | -0.2 | OpenShort? | | (-16) | 4 | -165 | -8 | 20 | -0.7,44 | 31 | | 50 | Mar/17 | 15 | 70.56 | 58.11 | 45.83(-0.27) | 43.65(-0.01) | 44.13(2.25) | 45.87 | -1.5 | | -44 | 18(-0.6) | -25 | [-5] | [28] | [54] | -2 | 509 | UR | 0.6 | SmallShort? | | (-15) | 44 | 76 | -1 | 20 | 0,48 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|