|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $39.2200 One month high (close): $84.0600
PRU Daily Change: 8.72% Daily StdDev 5.97% PRU EMA_5_Trend: 2.48% 10Minute StdDev: $5.3328
Latest Price : $51.61(8.72%) | Fri. Mar 27, 2020($1.5) Thu. Mar 26, 2020($2.6) Wed. Mar 25, 2020($3.6) Tue. Mar 24, 2020($3.3) Mon. Mar 23, 2020($2.3) Fri. Mar 20, 2020($1.1) Thu. Mar 19, 2020($1) Wed. Mar 18, 2020($1.5)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.48% Daily EMA 20 BBV: -0.4
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 57.62 | 46.02 | 46.06(1.47) | 50.31(1.33) | 52.93(1.84) | 53.33 | -0.3 | | -36 | 36(0.8) | 10 | [25] | [43] | [-16] | 80 | 1102 | CR | 0.1 | OpenShort? | | (53) | 31 | -76 | -6 | 20 | 1.4,95 | 40 | Sample size 22 Avg positive next hour return: 2.72%(73%) Avg negative next hour return: -3.88%(27%)
Daily Trend: %
Up Forces:
Down Forces: 46.02(daily_ema_10 -13.71%)
Support Levels: 50.31(weak_hourly_sma_10 -5.66%) 46.06(weak_hourly_sma_20 -13.63%)
Resistance Levels: 57.62(daily_ema_20 8.04%)
|
| | | 2 | Mar/25 | 14 | 57.62 | 46.02 | 45.39(1.32) | 49.65(1.9) | 51.98(1.92) | 54.5 | -0.2 | | -36 | 35(3) | 25 | [22] | [48] | [16] | 94 | 1611 | UT | 0.5 | OpenLong | | (60) | 32 | -18 | 1 | 20 | 1.8,99 | 40 | | 3 | Mar/25 | 13 | 57.62 | 46.02 | 44.8(1.28) | 48.72(2.14) | 51(3.02) | 54.78 | -0.2 | | -36 | 32(4.2) | 25 | [21] | [68] | [89] | 105 | 1981 | UT | 0.8 | HoldLong | | (51) | 51 | 170 | 7 | 20 | 2.2,100 | 40 | | 4 | Mar/25 | 12 | 57.62 | 46.02 | 44.23(0.87) | 47.7(1.86) | 49.51(2.51) | 52.27 | -0.4 | | -36 | 28(3.1) | 25 | [15] | [56] | [81] | 97 | 1704 | UT | 0.7 | OpenLong | | (37) | 42 | 177 | -0 | 20 | 2,97 | 40 | | 5 | Mar/25 | 11 | 57.62 | 46.02 | 43.85(0.6) | 46.83(2.31) | 48.3(1.28) | 49.78 | -0.5 | | -36 | 25(1.9) | 40 | [10] | [38] | [27] | 90 | 1214 | UT | 0.4 | OpenLong | | (22) | 21 | 89 | 1 | -20 | 1.7,97 | 40 | | | | |
| 6 | Mar/25 | 10 | 57.62 | 46.02 | 43.59(0.41) | 45.77(2.03) | 47.69(0.78) | 48.56 | -0.6 | | -36 | 23(1.2) | -45 | [7] | [26] | [-25] | 85 | 1038 | CR | 0.3 | OpenShort | | (17) | 13 | -76 | 1 | 6 | 1.5,97 | 40 | | 7 | Mar/25 | 9 | 57.62 | 46.02 | 43.41(0.57) | 44.86(2.28) | 47.32(1.88) | 49.62 | -0.6 | | -36 | 22(2.3) | 35 | [10] | [47] | [78] | 98 | 1385 | UT | 0.7 | OpenLong? | | (20) | 32 | 172 | 3 | 20 | 2,98 | 40 | | 8 | Mar/24 | 15 | 59.05 | 46.47 | 43.16(0.53) | 43.86(1.77) | 46.45(1.21) | 47.31 | -0.8 | | -42 | 19(2.1) | 30 | [9] | [26] | [41] | 86 | 852 | UT | 0.3 | OpenLong? | | (12) | 20 | 83 | -1 | 20 | 1.5,98 | 35 | | 9 | Mar/24 | 14 | 59.05 | 46.47 | 42.93(0.2) | 43.1(1.6) | 45.9(1.19) | 46.22 | -0.8 | | -42 | 17(0.6) | -25 | [3] | [24] | [0] | 81 | 818 | RG | 0.1 | Wait | | (16) | 20 | -40 | 4 | 20 | 1.3,98 | 35 | | 10 | Mar/24 | 13 | 59.05 | 46.47 | 42.84(0.28) | 42.42(1.48) | 45.36(3.44) | 46.75 | -0.8 | | -42 | 17(0.9) | 10 | [5] | [61] | [35] | 90 | 1187 | RG | 0.6 | Wait | | (10) | 58 | 4 | 21 | 20 | 1.6,100 | 35 | | | | |
| 11 | Mar/24 | 12 | 59.05 | 46.47 | 42.72(0.24) | 41.8(1.61) | 43.85(3.41) | 46.7 | -0.8 | | -42 | 16(0.9) | 10 | [4] | [62] | [80] | 90 | 1224 | RG | 1.2 | SmallShort | | (11) | 58 | 113 | 35 | 20 | 1.7,97 | 35 | | 12 | Mar/24 | 11 | 59.05 | 46.47 | 42.62(0.06) | 41.14(0.66) | 42.4(2.72) | 45.25 | -0.9 | | -42 | 15(0.1) | -10 | [1] | [41] | [71] | 69 | 920 | RG | 1.3 | SmallShort | | (3) | 46 | 55 | 52 | 20 | 1.2,89 | 35 | | 13 | Mar/24 | 10 | 59.05 | 46.47 | 42.59(-0.21) | 40.87(0.26) | 41.28(2.44) | 44.56 | -1 | | -42 | 15(-0.6) | -20 | [-4] | [32] | [81] | 28 | 856 | UR | 1.5 | SmallShort | | (-1) | 41 | 83 | 39 | 20 | 0.9,55 | 35 | | 14 | Mar/24 | 9 | 59.05 | 46.47 | 42.68(-0.3) | 40.76(-0.28) | 40.3(2.07) | 43.54 | -1 | | -42 | 15(-0.8) | -25 | [-5] | [21] | [179] | -15 | 593 | UR | 1.4 | SmallShort? | | (-12) | 35 | 390 | 25 | 20 | 0.4,25 | 35 | | 15 | Mar/23 | 15 | 60.83 | 47.84 | 42.81(-0.54) | 40.87(-1.3) | 39.48(-0.68) | 39.21 | -1.4 | | -52 | 16(1.6) | -50 | [-9] | [-39] | [-8] | -87 | -662 | DT | -0.1 | OpenShort? | | (-30) | -12 | -22 | 3 | -11 | -1.5,1 | 27 | | | | |
| 16 | Mar/23 | 14 | 60.83 | 47.84 | 43.04(-0.74) | 41.41(-1.32) | 39.75(-0.31) | 39.46 | -1.3 | | -52 | 14(0.5) | -50 | [-14] | [-37] | [-7] | -88 | -468 | DT | -0.1 | HoldShort | | (-19) | -6 | -14 | 7 | -20 | -1.6,2 | 27 | | 17 | Mar/23 | 13 | 60.83 | 47.84 | 43.36(-0.51) | 41.96(-1.19) | 39.87(-1.47) | 39.62 | -1.3 | | -52 | 14(1) | -50 | [-10] | [-57] | [-12] | -91 | -781 | DT | -0.1 | OpenShort | | (-27) | -29 | -4 | 5 | -20 | -1.7,2 | 27 | | 18 | Mar/23 | 12 | 60.83 | 47.84 | 43.58(-0.53) | 42.47(-0.71) | 40.47(-1.85) | 39.66 | -1.3 | | -52 | 13(1.3) | -50 | [-10] | [-60] | [-20] | -95 | -863 | DT | -0.4 | OpenShort | | (-19) | -36 | 17 | 9 | -20 | -1.9,3 | 27 | | 19 | Mar/23 | 11 | 60.83 | 47.84 | 43.81(-0.57) | 42.77(-1.14) | 41.23(-2.44) | 39.47 | -1.3 | | -52 | 12(1.9) | -50 | [-11] | [-76] | [-58] | -108 | -1013 | DT | -1 | HoldShort | | (-20) | -47 | -93 | -11 | -20 | -2.4,2 | 27 | | 20 | Mar/23 | 10 | 60.83 | 47.84 | 44.06(-0.36) | 43.26(-0.88) | 42.26(-1.87) | 40.54 | -1.3 | | -52 | 10(1.4) | -50 | [-7] | [-61] | [-11] | -106 | -859 | DT | -1.1 | HoldShort | | (-17) | -36 | 41 | -23 | -20 | -2.3,2 | 27 | | | | |
| 21 | Mar/23 | 9 | 60.83 | 47.84 | 44.22(-0.51) | 43.64(-1.03) | 43.06(-2.26) | 40.08 | -1.3 | | -52 | 8(2.5) | -50 | [-10] | [-71] | [-105] | -121 | -971 | DT | -2.3 | HoldShort? | | (-15) | -44 | -208 | -42 | -20 | -3.1,7 | 27 | | 22 | Mar/20 | 15 | 63.25 | 49.75 | 44.45(-0.1) | 44.1(-0.49) | 44.06(-0.91) | 42.59 | -1.3 | | -54 | 6(0.6) | -50 | [-2] | [-40] | [-39] | -75 | -491 | DT | -1.6 | HoldShort? | | (-8) | -18 | -73 | -26 | -20 | -2,25 | 27 | | 23 | Mar/20 | 14 | 63.25 | 49.75 | 44.49(-0.28) | 44.32(-0.62) | 44.46(0.34) | 43.49 | -1.2 | | -54 | 5(-0.1) | -50 | [-6] | [-18] | [-32] | -38 | -16 | DT | -1.1 | OpenShort | | (-1) | 7 | -89 | -13 | 0 | -1.2,42 | 27 | | 24 | Mar/20 | 13 | 63.25 | 49.75 | 44.61(-0.03) | 44.59(-0.34) | 44.31(0.1) | 44.62 | -1.2 | | -54 | 5(0) | -50 | [-1] | [-19] | [10] | 6 | 31 | DP | 0.4 | OpenShort | | (-5) | 2 | 6 | 9 | 20 | 0,56 | 27 | | 25 | Mar/20 | 12 | 63.25 | 49.75 | 44.62(0.16) | 44.74(0.14) | 44.27(0.11) | 44.55 | -1.2 | | -54 | 5(-0.4) | -50 | [3] | [-13] | [-14] | 4 | -94 | DR | 0.3 | OpenShort | | (-1) | 2 | -39 | 26 | -20 | -0.1,56 | 27 | | | | |
| 26 | Mar/20 | 11 | 63.25 | 49.75 | 44.55(0.14) | 44.68(-0.17) | 44.22(0.19) | 45.04 | -1.1 | | -54 | 6(-0.1) | -15 | [3] | [-15] | [19] | 2 | 59 | RG | 0.9 | SmallShort | | (8) | 4 | 33 | 5 | 20 | 0.5,39 | 27 | | 27 | Mar/20 | 10 | 63.25 | 49.75 | 44.49(0.18) | 44.76(0.14) | 44.13(-0.08) | 44.62 | -1.2 | | -54 | 6(-0.3) | 20 | [4] | [-17] | [48] | -20 | -80 | RG | 0.5 | Wait | | (4) | -2 | 156 | -5 | -20 | 0.1,28 | 27 | | 28 | Mar/20 | 9 | 63.25 | 49.75 | 44.41(0.19) | 44.7(-0.35) | 44.17(-1.58) | 42.73 | -1.3 | | -54 | 6(-1.2) | -50 | [4] | [-51] | [-69] | -73 | -706 | DR | -1.5 | OpenShort? | | (-1) | -31 | -133 | -32 | -20 | -1.7,20 | 27 | | 29 | Mar/19 | 15 | 65.75 | 52.41 | 44.33(0.39) | 44.7(0) | 44.88(-0.75) | 44.4 | -1.3 | | -51 | 7(-1.1) | -45 | [8] | [-30] | [-7] | -13 | -300 | DR | -0.4 | OpenShort? | | (15) | -15 | 6 | -20 | -20 | 0.1,35 | 30 | | 30 | Mar/19 | 14 | 65.75 | 52.41 | 44.16(0.03) | 44.86(0.14) | 45.22(0.2) | 44.33 | -1.3 | | -51 | 8(0) | -50 | [1] | [-11] | [-20] | -5 | 51 | DR | -0.6 | OpenShort | | (14) | 4 | -20 | -27 | -20 | 0.1,43 | 30 | | | | |
| 31 | Mar/19 | 13 | 65.75 | 52.41 | 44.16(-0) | 44.8(0.01) | 45.13(-0.55) | 44.59 | -1.3 | | -51 | 8(-0.1) | -50 | [-0] | [-28] | [-10] | 22 | 23 | DR | -0.4 | OpenShort | | (3) | -11 | -16 | -16 | -20 | 0.3,64 | 30 | | 32 | Mar/19 | 12 | 65.75 | 52.41 | 44.15(-0.03) | 44.8(0.28) | 45.38(0.33) | 44.79 | -1.3 | | -51 | 9(0) | -50 | [-1] | [-8] | [-41] | 47 | 202 | DT | -0.4 | OpenShort | | (0) | 7 | -114 | 10 | -20 | 0.5,84 | 30 | | 33 | Mar/19 | 11 | 65.75 | 52.41 | 44.16(0.04) | 44.67(0.08) | 45.23(0.88) | 46.28 | -1.2 | | -51 | 9(0.2) | -5 | [1] | [1] | [24] | 75 | 579 | RG | 0.8 | SmallShort | | (6) | 17 | 14 | 7 | 20 | 1.5,87 | 30 | | 34 | Mar/19 | 10 | 65.75 | 52.41 | 44.14(-0.08) | 44.63(0.28) | 44.83(0.74) | 46.1 | -1.2 | | -51 | 8(-0.4) | -10 | [-2] | [-0] | [76] | 71 | 587 | UR | 0.9 | SmallShort | | (1) | 15 | 176 | 19 | 20 | 1.4,86 | 30 | | 35 | Mar/19 | 9 | 65.75 | 52.41 | 44.18(-0.18) | 44.51(0.2) | 44.5(0.09) | 43.91 | -1.3 | | -51 | 9(-0.2) | -50 | [-4] | [-14] | [-60] | 18 | 53 | DT | -0.4 | OpenShort? | | (-12) | 2 | -149 | 3 | -20 | -0.2,73 | 30 | | | | |
| 36 | Mar/18 | 15 | 68.2 | 55.11 | 44.26(0.22) | 44.42(0.46) | 44.46(0.56) | 45.84 | -1.4 | | -48 | 9(0.3) | 20 | [4] | [-1] | [61] | 54 | 315 | RG | 1 | SmallShort? | | (1) | 11 | 145 | 16 | 20 | 1.1,76 | 31 | | 37 | Mar/18 | 14 | 68.2 | 55.11 | 44.16(-0.77) | 44.22(0.22) | 44.21(0.21) | 44.04 | -1.5 | | -48 | 9(-3.9) | -50 | [-15] | [-15] | [-11] | 15 | 428 | DT | -0.1 | OpenShort | | (1) | 4 | -20 | 8 | -20 | -0.1,67 | 31 | | 38 | Mar/18 | 13 | 68.2 | 55.11 | 44.5(-0.68) | 44.12(0.74) | 44.12(-0.7) | 44.29 | -1.5 | | -48 | 13(-2.2) | -50 | [-13] | [-27] | [-13] | 10 | 233 | DT | 0.1 | OpenShort | | (-28) | -14 | -11 | 5 | -20 | -0.1,62 | 31 | | 39 | Mar/18 | 12 | 68.2 | 55.11 | 44.8(-0.72) | 43.8(0.8) | 44.43(-0.18) | 44.43 | -1.5 | | -48 | 15(-2) | -50 | [-14] | [-16] | [16] | 5 | 296 | DP | 0 | OpenShort | | (-24) | -4 | 59 | 10 | -20 | -0.2,60 | 31 | | 40 | Mar/18 | 11 | 68.2 | 55.11 | 45.12(-0.54) | 43.45(-0.11) | 44.51(0.28) | 43.7 | -1.5 | | -48 | 17(-0.5) | -50 | [-11] | [-16] | [-19] | -9 | 33 | DT | -0.3 | OpenShort | | (-29) | 6 | -71 | -2 | 20 | -0.5,54 | 31 | | | | |
| 41 | Mar/18 | 10 | 68.2 | 55.11 | 45.36(-0.36) | 43.5(-0.01) | 44.39(0.38) | 44.59 | -1.5 | | -48 | 17(-0.2) | -35 | [-7] | [-12] | [43] | -6 | 85 | DP | 0.1 | OpenShort | | (-16) | 8 | 83 | 8 | 20 | -0.3,52 | 31 | | 42 | Mar/18 | 9 | 68.2 | 55.11 | 45.52(-0.69) | 43.5(-0.34) | 44.22(0.21) | 43.57 | -1.5 | | -48 | 17(-0.7) | -50 | [-14] | [-20] | [-51] | -24 | -17 | DT | -0.2 | OpenShort? | | (-17) | 4 | -177 | 9 | 20 | -0.7,44 | 31 | | 43 | Mar/17 | 15 | 70.56 | 58.11 | 45.83(-0.27) | 43.65(-0.01) | 44.13(2.25) | 45.87 | -1.5 | | -44 | 18(-0.6) | -25 | [-5] | [27] | [59] | -2 | 474 | UR | 0.6 | SmallShort? | | (-16) | 44 | 82 | 18 | 20 | 0,48 | 29 | | 44 | Mar/17 | 14 | 70.56 | 58.11 | 45.95(-0.26) | 43.65(-0.45) | 43.16(1.8) | 44.83 | -1.6 | | -44 | 19(0) | -25 | [-5] | [14] | [74] | -31 | 156 | UR | 0.6 | SmallShort | | (-15) | 35 | 143 | 14 | 20 | -0.4,29 | 29 | | 45 | Mar/17 | 13 | 70.56 | 58.11 | 46.07(-0.49) | 43.85(-0.57) | 42.4(-0.49) | 43.08 | -1.7 | | -44 | 19(0.4) | -50 | [-10] | [-33] | [-17] | -52 | -446 | DT | 0.2 | OpenShort | | (-16) | -10 | -57 | 16 | -7 | -1,23 | 29 | | | | |
| 46 | Mar/17 | 12 | 70.56 | 58.11 | 46.3(-0.53) | 44.1(-0.01) | 42.61(-0.41) | 43.78 | -1.7 | | -44 | 18(0.1) | -50 | [-10] | [-26] | [17] | -57 | -302 | DP | 0.4 | OpenShort | | (-15) | -8 | 57 | 17 | -20 | -0.9,16 | 29 | | 47 | Mar/17 | 11 | 70.56 | 58.11 | 46.54(-0.57) | 44.11(-1.73) | 42.79(-0.89) | 43.08 | -1.7 | | -44 | 18(0.6) | -40 | [-11] | [-53] | [78] | -73 | -548 | DP | 0.1 | OpenShort | | (-23) | -18 | 177 | 2 | 20 | -1.2,7 | 29 | | 48 | Mar/17 | 10 | 70.56 | 58.11 | 46.81(-0.78) | 44.89(-2.02) | 43.17(-2.21) | 41.03 | -1.8 | | -44 | 18(1.9) | -50 | [-15] | [-83] | [-21] | -99 | -1103 | DT | -0.8 | OpenShort | | (-29) | -44 | 1 | -33 | -20 | -2,1 | 29 | | 49 | Mar/17 | 9 | 70.56 | 58.11 | 47.18(-0.95) | 45.81(-2.11) | 44.15(-2.54) | 41.02 | -1.8 | | -44 | 16(2.3) | -50 | [-19] | [-91] | [-112] | -108 | -1135 | DT | -1.2 | HoldShort? | | (-29) | -50 | -249 | -36 | -20 | -2.5,5 | 29 | | 50 | Mar/16 | 15 | 72.91 | 60.92 | 47.63(-0.83) | 46.8(-0.91) | 45.3(-0.64) | 44.13 | -1.9 | | -44 | 13(-0.9) | -50 | [-16] | [-44] | [-36] | -79 | -357 | DT | -0.5 | HoldShort? | | (-24) | -13 | -43 | -26 | -20 | -1.6,11 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|