|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 24, 2020 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $39.2200 One month high (close): $87.8300
PRU Daily Change: 21.04% Daily StdDev 5.89% PRU EMA_5_Trend: 0.32% 10Minute StdDev: $2.8322
Latest Price : $47.47(21.04%) | Thu. Mar 26, 2020($2.6) Wed. Mar 25, 2020($3.6) Tue. Mar 24, 2020($3.3) Mon. Mar 23, 2020($2.3) Fri. Mar 20, 2020($1.1) Thu. Mar 19, 2020($1) Wed. Mar 18, 2020($1.5) Tue. Mar 17, 2020($2.1)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.8
| | Tue. Mar. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 59.05 | 46.47 | 43.16(0.53) | 43.86(1.77) | 46.45(1.21) | 47.31 | -0.8 | | -42 | 18(1.1) | 35 | [9] | [22] | [53] | 86 | 884 | UT | 0.3 | OpenLong? | | (17) | 21 | 120 | -1 | 20 | 1.5,98 | 35 | Sample size 20 Avg positive next hour return: 2.32%(50%) Avg negative next hour return: -1.88%(50%)
Daily Trend: %
Up Forces:
Down Forces: 46.47(daily_ema_10 -1.78%)
Support Levels: 43.86(weak_hourly_sma_10 -7.29%) 43.16(weak_hourly_sma_20 -8.77%)
Resistance Levels: 59.05(daily_ema_20 24.82%)
|
| | | 2 | Mar/24 | 14 | 59.05 | 46.47 | 42.93(0.2) | 43.1(1.6) | 45.9(1.19) | 46.22 | -0.8 | | -42 | 17(0.6) | -40 | [3] | [19] | [-6] | 81 | 803 | CR | 0.1 | OpenShort | | (22) | 20 | -58 | 4 | 20 | 1.3,98 | 35 | | 3 | Mar/24 | 13 | 59.05 | 46.47 | 42.84(0.28) | 42.42(1.48) | 45.36(3.44) | 46.75 | -0.8 | | -42 | 17(0.9) | 10 | [5] | [56] | [35] | 90 | 1102 | RG | 0.6 | Wait | | (14) | 58 | 6 | 21 | 20 | 1.6,100 | 35 | | 4 | Mar/24 | 12 | 59.05 | 46.47 | 42.72(0.24) | 41.8(1.61) | 43.85(3.41) | 46.7 | -0.8 | | -42 | 16(0.9) | 10 | [4] | [57] | [97] | 90 | 1134 | RG | 1.2 | SmallShort | | (16) | 58 | 163 | 35 | 20 | 1.7,97 | 35 | | 5 | Mar/24 | 11 | 59.05 | 46.47 | 42.62(0.06) | 41.14(0.66) | 42.4(2.72) | 45.25 | -0.9 | | -42 | 15(0.1) | -10 | [1] | [36] | [79] | 69 | 828 | RG | 1.3 | SmallShort | | (4) | 46 | 79 | 52 | 20 | 1.2,89 | 35 | | | | |
| 6 | Mar/24 | 10 | 59.05 | 46.47 | 42.59(-0.21) | 40.87(0.26) | 41.28(2.44) | 44.56 | -1 | | -42 | 15(-0.6) | -20 | [-4] | [27] | [93] | 28 | 734 | UR | 1.5 | SmallShort | | (-1) | 41 | 119 | 39 | 20 | 0.9,55 | 35 | | 7 | Mar/24 | 9 | 59.05 | 46.47 | 42.68(-0.3) | 40.76(-0.28) | 40.3(2.07) | 43.54 | -1 | | -42 | 15(-0.8) | -25 | [-5] | [16] | [237] | -15 | 472 | UR | 1.4 | SmallShort? | | (-18) | 35 | 563 | 25 | 20 | 0.4,25 | 35 | | 8 | Mar/23 | 15 | 60.83 | 47.84 | 42.81(-0.54) | 40.87(-1.3) | 39.48(-0.68) | 39.21 | -1.4 | | -52 | 16(1.6) | -50 | [-9] | [-46] | [-11] | -87 | -717 | DT | -0.1 | OpenShort? | | (-43) | -12 | -32 | 3 | -11 | -1.5,1 | 27 | | 9 | Mar/23 | 14 | 60.83 | 47.84 | 43.04(-0.74) | 41.41(-1.32) | 39.75(-0.31) | 39.46 | -1.3 | | -52 | 14(0.5) | -50 | [-14] | [-43] | [-9] | -88 | -579 | DT | -0.1 | HoldShort | | (-27) | -6 | -20 | 7 | -20 | -1.6,2 | 27 | | 10 | Mar/23 | 13 | 60.83 | 47.84 | 43.36(-0.51) | 41.96(-1.19) | 39.87(-1.47) | 39.62 | -1.3 | | -52 | 14(1) | -50 | [-10] | [-63] | [-13] | -91 | -805 | DT | -0.1 | OpenShort | | (-39) | -29 | -5 | 5 | -20 | -1.7,2 | 27 | | | | |
| 11 | Mar/23 | 12 | 60.83 | 47.84 | 43.58(-0.53) | 42.47(-0.71) | 40.47(-1.85) | 39.66 | -1.3 | | -52 | 13(1.3) | -50 | [-10] | [-66] | [-17] | -95 | -875 | DT | -0.4 | OpenShort | | (-27) | -36 | 24 | 9 | -20 | -1.9,3 | 27 | | 12 | Mar/23 | 11 | 60.83 | 47.84 | 43.81(-0.57) | 42.77(-1.14) | 41.23(-2.44) | 39.47 | -1.3 | | -52 | 12(1.9) | -50 | [-11] | [-82] | [-71] | -108 | -1006 | DT | -1 | HoldShort | | (-29) | -47 | -135 | -11 | -20 | -2.4,2 | 27 | | 13 | Mar/23 | 10 | 60.83 | 47.84 | 44.06(-0.36) | 43.26(-0.88) | 42.26(-1.87) | 40.54 | -1.3 | | -52 | 10(1.4) | -50 | [-7] | [-67] | [-5] | -106 | -841 | DT | -1.1 | HoldShort | | (-24) | -36 | 59 | -23 | -20 | -2.3,2 | 27 | | 14 | Mar/23 | 9 | 60.83 | 47.84 | 44.22(-0.51) | 43.64(-1.03) | 43.06(-2.26) | 40.08 | -1.3 | | -52 | 8(2.5) | -50 | [-10] | [-77] | [-136] | -121 | -962 | DT | -2.3 | HoldShort? | | (-22) | -44 | -301 | -42 | -20 | -3.1,7 | 27 | | 15 | Mar/20 | 15 | 63.25 | 49.75 | 44.45(-0.1) | 44.1(-0.49) | 44.06(-0.91) | 42.59 | -1.3 | | -54 | 6(0.6) | -50 | [-2] | [-48] | [-50] | -75 | -469 | DT | -1.6 | HoldShort? | | (-11) | -18 | -106 | -26 | -20 | -2,25 | 27 | | | | |
| 16 | Mar/20 | 14 | 63.25 | 49.75 | 44.49(-0.28) | 44.32(-0.62) | 44.46(0.34) | 43.49 | -1.2 | | -54 | 5(-0.1) | -50 | [-6] | [-26] | [-45] | -38 | -79 | DT | -1.1 | OpenShort | | (-1) | 7 | -129 | -13 | 0 | -1.2,42 | 27 | | 17 | Mar/20 | 13 | 63.25 | 49.75 | 44.61(-0.03) | 44.59(-0.34) | 44.31(0.1) | 44.62 | -1.2 | | -54 | 5(0) | -50 | [-1] | [-27] | [11] | 6 | 22 | DP | 0.4 | OpenShort | | (-7) | 2 | 8 | 9 | 20 | 0,56 | 27 | | 18 | Mar/20 | 12 | 63.25 | 49.75 | 44.62(0.16) | 44.74(0.14) | 44.27(0.11) | 44.55 | -1.2 | | -54 | 5(-0.4) | -50 | [3] | [-21] | [-19] | 4 | -71 | DR | 0.3 | OpenShort | | (-2) | 2 | -56 | 26 | -20 | -0.1,56 | 27 | | 19 | Mar/20 | 11 | 63.25 | 49.75 | 44.55(0.14) | 44.68(-0.17) | 44.22(0.19) | 45.04 | -1.1 | | -54 | 6(-0.1) | -15 | [3] | [-23] | [24] | 2 | 75 | RG | 0.9 | SmallShort | | (11) | 4 | 48 | 5 | 20 | 0.5,39 | 27 | | 20 | Mar/20 | 10 | 63.25 | 49.75 | 44.49(0.18) | 44.76(0.14) | 44.13(-0.08) | 44.62 | -1.2 | | -54 | 6(-0.3) | 20 | [4] | [-25] | [71] | -20 | -46 | RG | 0.5 | Wait | | (6) | -2 | 226 | -5 | -20 | 0.1,28 | 27 | | | | |
| 21 | Mar/20 | 9 | 63.25 | 49.75 | 44.41(0.19) | 44.7(-0.35) | 44.17(-1.58) | 42.73 | -1.3 | | -54 | 6(-1.2) | -50 | [4] | [-59] | [-89] | -73 | -605 | DR | -1.5 | OpenShort? | | (-2) | -31 | -192 | -32 | -20 | -1.7,20 | 27 | | 22 | Mar/19 | 15 | 65.75 | 52.41 | 44.33(0.39) | 44.7(0) | 44.88(-0.75) | 44.4 | -1.3 | | -51 | 7(-1.1) | -50 | [8] | [-37] | [-6] | -13 | -201 | DR | -0.4 | OpenShort? | | (21) | -15 | 8 | -20 | -20 | 0.1,35 | 30 | | 23 | Mar/19 | 14 | 65.75 | 52.41 | 44.16(0.03) | 44.86(0.14) | 45.22(0.2) | 44.33 | -1.3 | | -51 | 8(0) | -50 | [1] | [-19] | [-23] | -5 | 48 | DR | -0.6 | OpenShort | | (20) | 4 | -30 | -27 | -20 | 0.1,43 | 30 | | 24 | Mar/19 | 13 | 65.75 | 52.41 | 44.16(-0) | 44.8(0.01) | 45.13(-0.55) | 44.59 | -1.3 | | -51 | 8(-0.1) | -50 | [-0] | [-35] | [-12] | 22 | 47 | DR | -0.4 | OpenShort | | (4) | -11 | -23 | -16 | -20 | 0.3,64 | 30 | | 25 | Mar/19 | 12 | 65.75 | 52.41 | 44.15(-0.03) | 44.8(0.28) | 45.38(0.33) | 44.79 | -1.3 | | -51 | 9(0) | -50 | [-1] | [-15] | [-58] | 47 | 183 | DT | -0.4 | OpenShort | | (0) | 7 | -164 | 10 | -20 | 0.5,84 | 30 | | | | |
| 26 | Mar/19 | 11 | 65.75 | 52.41 | 44.16(0.04) | 44.67(0.08) | 45.23(0.88) | 46.28 | -1.2 | | -51 | 9(0.2) | -5 | [1] | [-6] | [26] | 75 | 549 | RG | 0.8 | SmallShort | | (8) | 17 | 20 | 7 | 20 | 1.5,87 | 30 | | 27 | Mar/19 | 10 | 65.75 | 52.41 | 44.14(-0.08) | 44.63(0.28) | 44.83(0.74) | 46.1 | -1.2 | | -51 | 8(-0.4) | -10 | [-2] | [-8] | [102] | 71 | 542 | DP | 0.9 | OpenShort | | (1) | 15 | 255 | 19 | 20 | 1.4,86 | 30 | | 28 | Mar/19 | 9 | 65.75 | 52.41 | 44.18(-0.18) | 44.51(0.2) | 44.5(0.09) | 43.91 | -1.3 | | -51 | 9(-0.2) | -50 | [-4] | [-22] | [-82] | 18 | 18 | DT | -0.4 | OpenShort? | | (-17) | 2 | -215 | 3 | -20 | -0.2,73 | 30 | | 29 | Mar/18 | 15 | 68.2 | 55.11 | 44.26(0.22) | 44.42(0.46) | 44.46(0.56) | 45.84 | -1.4 | | -48 | 9(0.3) | 20 | [4] | [-8] | [82] | 54 | 329 | RG | 1 | SmallShort? | | (1) | 11 | 209 | 16 | 20 | 1.1,76 | 31 | | 30 | Mar/18 | 14 | 68.2 | 55.11 | 44.16(-0.77) | 44.22(0.22) | 44.21(0.21) | 44.04 | -1.5 | | -48 | 9(-3.9) | -50 | [-15] | [-22] | [-14] | 15 | 288 | DT | -0.1 | OpenShort | | (1) | 4 | -29 | 8 | -20 | -0.1,67 | 31 | | | | |
| 31 | Mar/18 | 13 | 68.2 | 55.11 | 44.5(-0.68) | 44.12(0.74) | 44.12(-0.7) | 44.29 | -1.5 | | -48 | 13(-2.2) | -50 | [-13] | [-35] | [-15] | 10 | 146 | DT | 0.1 | OpenShort | | (-40) | -14 | -16 | 5 | -20 | -0.1,62 | 31 | | 32 | Mar/18 | 12 | 68.2 | 55.11 | 44.8(-0.72) | 43.8(0.8) | 44.43(-0.18) | 44.43 | -1.5 | | -48 | 15(-2) | -50 | [-14] | [-24] | [25] | 5 | 181 | DP | 0 | OpenShort | | (-35) | -4 | 85 | 10 | -20 | -0.2,60 | 31 | | 33 | Mar/18 | 11 | 68.2 | 55.11 | 45.12(-0.54) | 43.45(-0.11) | 44.51(0.28) | 43.7 | -1.5 | | -48 | 17(-0.5) | -50 | [-11] | [-23] | [-30] | -9 | -73 | DT | -0.3 | OpenShort | | (-42) | 6 | -102 | -2 | 20 | -0.5,54 | 31 | | 34 | Mar/18 | 10 | 68.2 | 55.11 | 45.36(-0.36) | 43.5(-0.01) | 44.39(0.38) | 44.59 | -1.5 | | -48 | 17(-0.2) | -35 | [-7] | [-19] | [55] | -6 | 6 | DP | 0.1 | OpenShort | | (-24) | 8 | 119 | 8 | 20 | -0.3,52 | 31 | | 35 | Mar/18 | 9 | 68.2 | 55.11 | 45.52(-0.69) | 43.5(-0.34) | 44.22(0.21) | 43.57 | -1.5 | | -48 | 17(-0.7) | -50 | [-14] | [-28] | [-77] | -24 | -144 | DT | -0.2 | OpenShort? | | (-25) | 4 | -256 | 9 | 20 | -0.7,44 | 31 | | | | |
| 36 | Mar/17 | 15 | 70.56 | 58.11 | 45.83(-0.27) | 43.65(-0.01) | 44.13(2.25) | 45.87 | -1.5 | | -44 | 18(-0.6) | -25 | [-5] | [20] | [71] | -2 | 331 | UR | 0.6 | SmallShort? | | (-22) | 44 | 118 | 18 | 20 | 0,48 | 29 | | 37 | Mar/17 | 14 | 70.56 | 58.11 | 45.95(-0.26) | 43.65(-0.45) | 43.16(1.8) | 44.83 | -1.6 | | -44 | 19(0) | -25 | [-5] | [7] | [95] | -31 | 34 | UR | 0.6 | SmallShort | | (-21) | 35 | 207 | 14 | 20 | -0.4,29 | 29 | | 38 | Mar/17 | 13 | 70.56 | 58.11 | 46.07(-0.49) | 43.85(-0.57) | 42.4(-0.49) | 43.08 | -1.7 | | -44 | 19(0.4) | -50 | [-10] | [-40] | [-25] | -52 | -509 | DT | 0.2 | OpenShort | | (-23) | -10 | -82 | 16 | -7 | -1,23 | 29 | | 39 | Mar/17 | 12 | 70.56 | 58.11 | 46.3(-0.53) | 44.1(-0.01) | 42.61(-0.41) | 43.78 | -1.7 | | -44 | 18(0.1) | -50 | [-10] | [-33] | [26] | -57 | -375 | DP | 0.4 | OpenShort | | (-22) | -8 | 83 | 17 | -20 | -0.9,16 | 29 | | 40 | Mar/17 | 11 | 70.56 | 58.11 | 46.54(-0.57) | 44.11(-1.73) | 42.79(-0.89) | 43.08 | -1.7 | | -44 | 18(0.6) | -40 | [-11] | [-60] | [104] | -73 | -607 | DP | 0.1 | OpenShort | | (-33) | -18 | 255 | 2 | 20 | -1.2,7 | 29 | | | | |
| 41 | Mar/17 | 10 | 70.56 | 58.11 | 46.81(-0.78) | 44.89(-2.02) | 43.17(-2.21) | 41.03 | -1.8 | | -44 | 18(1.9) | -50 | [-15] | [-90] | [-17] | -99 | -1142 | DT | -0.8 | OpenShort | | (-41) | -44 | 1 | -10 | -20 | -2,1 | 29 | | 42 | Mar/17 | 9 | 70.56 | 58.11 | 47.18(-0.95) | 45.81(-2.11) | 44.15(-2.54) | 41.02 | -1.8 | | -44 | 16(2.3) | -50 | [-19] | [-98] | [-146] | -108 | -1189 | DT | -1.2 | HoldShort? | | (-42) | -50 | -360 | -19 | -20 | -2.5,5 | 29 | | 43 | Mar/16 | 15 | 72.91 | 60.92 | 47.63(-0.83) | 46.8(-0.91) | 45.3(-0.64) | 44.13 | -1.9 | | -44 | 13(-0.9) | -50 | [-16] | [-53] | [-40] | -79 | -471 | DT | -0.5 | HoldShort? | | (-34) | -13 | -62 | -12 | -20 | -1.6,11 | 24 | | 44 | Mar/16 | 14 | 72.91 | 60.92 | 48.03(-1.35) | 47.23(-0.66) | 45.59(0.36) | 44.67 | -1.8 | | -44 | 14(-5) | -50 | [-27] | [-33] | [-35] | -69 | -130 | DT | -0.4 | OpenShort | | (-40) | 7 | -40 | -7 | -20 | -1.5,19 | 24 | | 45 | Mar/16 | 13 | 72.91 | 60.92 | 48.69(-1.35) | 47.54(-1) | 45.43(-2.51) | 45.02 | -1.8 | | -44 | 19(-3.6) | -50 | [-27] | [-95] | [-45] | -51 | -464 | DT | -0.1 | OpenShort | | (-71) | -51 | -97 | 3 | -20 | -1.2,29 | 24 | | | | |
| 46 | Mar/16 | 12 | 72.91 | 60.92 | 49.36(-1.25) | 48.02(-0.49) | 46.6(-1.86) | 45.89 | -1.8 | | -44 | 23(-2.8) | -50 | [-25] | [-76] | [-48] | -43 | -388 | DT | -0.2 | OpenShort | | (-68) | -38 | -98 | 9 | -20 | -1,32 | 24 | | 47 | Mar/16 | 11 | 72.91 | 60.92 | 49.99(-1.24) | 48.26(-0.07) | 47.48(-1.68) | 46.79 | -1.7 | | -44 | 26(-2.7) | -50 | [-25] | [-68] | [27] | -48 | -315 | DP | -0.2 | OpenShort | | (-63) | -34 | 134 | -13 | -20 | -0.8,22 | 24 | | 48 | Mar/16 | 10 | 72.91 | 60.92 | 50.62(-1.22) | 48.29(-0.43) | 48.29(-1.18) | 45.59 | -1.8 | | -44 | 28(-0.9) | -50 | [-25] | [-61] | [40] | -60 | -623 | DP | -0.6 | OpenShort | | (-72) | -24 | 204 | -20 | -20 | -1.2,20 | 24 | | 49 | Mar/16 | 9 | 72.91 | 60.92 | 51.25(-1.42) | 48.5(-0.99) | 48.87(-1.6) | 43.84 | -1.9 | | -44 | 29(0.4) | -50 | [-29] | [-76] | [-274] | -69 | -1046 | DT | -1.1 | OpenShort? | | (-75) | -32 | -707 | -23 | -20 | -1.6,21 | 24 | | 50 | Mar/13 | 15 | 75.53 | 64.58 | 51.99(-0.78) | 48.98(0.52) | 49.66(0.45) | 50.89 | -1.7 | | -41 | 29(-4) | -50 | [-16] | [-8] | [33] | -10 | 145 | DP | 0.3 | OpenShort? | | (-40) | 9 | 59 | -3 | 20 | -0.2,45 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|