|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $46.3100 One month high (close): $95.9500
PRU Daily Change: -20.11% Daily StdDev 3.99% PRU EMA_5_Trend: -8.08% 10Minute StdDev: $5.6031
Latest Price : $46.31(-20.11%) | Mon. Mar 16, 2020($2.5) Fri. Mar 13, 2020($2.2) Thu. Mar 12, 2020($5.4) Wed. Mar 11, 2020($1.6) Tue. Mar 10, 2020($2.6) Mon. Mar 9, 2020($5.1) Fri. Mar 6, 2020($1.8) Thu. Mar 5, 2020($1.6)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -8.08% Daily EMA 20 BBV: -2.3
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 15 | 77.7 | 67.07 | 56.04(-1.15) | 51.72(-2.31) | 48.06(-1.19) | 47.14 | -2.2 | | -46 | 40(2.4) | -50 | [-29] | [-98] | [-35] | -89 | -1288 | DT | -0.2 | OpenShort? | | (-97) | -30 | -74 | 5 | -20 | -1.6,1 | 15 | Sample size 31 Avg positive next hour return: 2.31%(61%) Avg negative next hour return: -3.11%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.72(hourly_sma_10 9.72%) 56.04(hourly_sma_20 18.88%) 67.07(daily_ema_10 42.28%) 77.7(daily_ema_20 64.83%)
|
| | | 2 | Mar/12 | 14 | 77.7 | 67.07 | 56.69(-0.93) | 52.94(-1.96) | 48.64(-1.78) | 47.64 | -2.2 | | -46 | 37(3.2) | -50 | [-23] | [-107] | [-76] | -94 | -1428 | DT | -0.2 | OpenShort | | (-82) | -45 | -155 | 8 | -20 | -1.8,1 | 15 | | 3 | Mar/12 | 13 | 77.7 | 67.07 | 57.22(-0.83) | 54(-1.81) | 49.52(-3.59) | 48.7 | -2.1 | | -46 | 34(3.1) | -50 | [-21] | [-150] | [-8] | -94 | -1514 | DT | -0.2 | OpenShort | | (-62) | -90 | 52 | 10 | -20 | -1.8,1 | 15 | | 4 | Mar/12 | 12 | 77.7 | 67.07 | 57.7(-0.98) | 54.99(-1.93) | 51.36(-3.76) | 48.34 | -2.1 | | -46 | 31(4.1) | -50 | [-25] | [-156] | [-43] | -105 | -1604 | DT | -0.7 | HoldShort | | (-63) | -94 | -18 | 9 | -20 | -2.2,0 | 15 | | 5 | Mar/12 | 11 | 77.7 | 67.07 | 58.27(-1.07) | 56.07(-2.46) | 53.37(-3.62) | 48.46 | -2.1 | | -46 | 27(5.3) | -50 | [-27] | [-160] | [-114] | -118 | -1622 | DT | -1.3 | HoldShort | | (-72) | -91 | -227 | -13 | -20 | -2.7,0 | 15 | | | | |
| 6 | Mar/12 | 10 | 77.7 | 67.07 | 58.9(-1.02) | 57.48(-1.97) | 55.38(-3.26) | 50.06 | -2 | | -46 | 22(5.2) | -50 | [-26] | [-145] | [-133] | -125 | -1427 | DT | -1.8 | HoldShort | | (-70) | -82 | -270 | -19 | -20 | -3,0 | 15 | | 7 | Mar/12 | 9 | 77.7 | 67.07 | 59.51(-0.96) | 58.64(-1.55) | 57.24(-2.11) | 52.04 | -1.9 | | -46 | 16(4.2) | -50 | [-24] | [-110] | [-281] | -132 | -1106 | DT | -2.3 | HoldShort? | | (-62) | -53 | -719 | -24 | -20 | -3.3,1 | 15 | | 8 | Mar/11 | 15 | 80.28 | 70.35 | 60.09(-0.41) | 59.56(-0.49) | 58.47(-0.27) | 57.91 | -1.9 | | -48 | 12(-1.9) | -50 | [-10] | [-38] | [-27] | -79 | -239 | DT | -0.3 | HoldShort? | | (-36) | -7 | -55 | -8 | -20 | -1.3,4 | 18 | | 9 | Mar/11 | 14 | 80.28 | 70.35 | 60.34(-0.89) | 59.85(-0.33) | 58.63(-0.26) | 58.36 | -1.8 | | -48 | 14(-6.8) | -50 | [-28] | [-43] | [-15] | -67 | 38 | DT | -0.2 | OpenShort | | (-28) | -8 | -19 | 1 | -20 | -1.2,13 | 18 | | 10 | Mar/11 | 13 | 80.28 | 70.35 | 60.88(-0.89) | 60.05(-0.52) | 58.78(-1.36) | 58.52 | -1.8 | | -48 | 21(-4.5) | -50 | [-28] | [-81] | [-42] | -61 | -145 | DT | -0.1 | OpenShort | | (-66) | -43 | -105 | -3 | -20 | -0.9,12 | 18 | | | | |
| 11 | Mar/11 | 12 | 80.28 | 70.35 | 61.43(-0.89) | 60.36(-0.14) | 59.59(-0.73) | 59.4 | -1.7 | | -48 | 25(-4.5) | -50 | [-28] | [-55] | [43] | -56 | -14 | DP | -0.1 | OpenShort | | (-60) | -23 | 149 | -3 | -20 | -0.7,12 | 18 | | 12 | Mar/11 | 11 | 80.28 | 70.35 | 61.98(-0.99) | 60.36(0) | 60.03(-1.02) | 58.18 | -1.8 | | -48 | 30(-2.8) | -50 | [-31] | [-63] | [-44] | -69 | -283 | DT | -0.5 | OpenShort | | (-75) | -32 | -60 | -19 | -20 | -1.1,9 | 18 | | 13 | Mar/11 | 10 | 80.28 | 70.35 | 62.6(-0.97) | 60.45(0.07) | 60.65(-0.7) | 58.68 | -1.8 | | -48 | 33(-2.4) | -50 | [-31] | [-52] | [-36] | -53 | -276 | DT | -0.5 | OpenShort | | (-70) | -22 | -55 | -4 | -20 | -1,22 | 18 | | 14 | Mar/11 | 9 | 80.28 | 70.35 | 63.21(-0.92) | 60.4(-0.12) | 61.08(-0.38) | 59.14 | -1.7 | | -48 | 35(-1.6) | -50 | [-29] | [-44] | [-139] | -46 | -273 | DT | -0.5 | OpenShort? | | (-70) | -12 | -387 | 0 | -20 | -1,29 | 18 | | 15 | Mar/10 | 15 | 82.23 | 72.79 | 63.8(-0.51) | 60.47(0.24) | 61.31(0.29) | 62.55 | -1.7 | | -44 | 37(-3.9) | -50 | [-16] | [-11] | [54] | -13 | 60 | DP | 0.3 | OpenShort? | | (-48) | 9 | 112 | 13 | 20 | -0.3,45 | 21 | | | | |
| 16 | Mar/10 | 14 | 82.23 | 72.79 | 64.13(-0.78) | 60.32(-0.1) | 61.14(0.45) | 61.58 | -1.8 | | -44 | 41(-2.2) | -50 | [-26] | [-13] | [25] | -40 | 15 | DP | 0.1 | OpenShort | | (-44) | 15 | 33 | 6 | 20 | -0.6,25 | 21 | | 17 | Mar/10 | 13 | 82.23 | 72.79 | 64.64(-0.81) | 60.38(-0.39) | 60.87(1.03) | 61.3 | -1.9 | | -44 | 43(-1.7) | -45 | [-27] | [1] | [34] | -46 | -25 | UR | 0.1 | SmallShort | | (-60) | 34 | 55 | 4 | 20 | -0.7,22 | 21 | | 18 | Mar/10 | 12 | 82.23 | 72.79 | 65.17(-0.85) | 60.62(-0.34) | 60.25(0.87) | 60.83 | -1.9 | | -44 | 44(-0.9) | -50 | [-28] | [-3] | [31] | -52 | -174 | DP | 0.1 | OpenShort | | (-64) | 29 | 64 | 9 | 20 | -0.9,21 | 21 | | 19 | Mar/10 | 11 | 82.23 | 72.79 | 65.73(-0.95) | 60.82(-1.46) | 59.73(0.17) | 60.29 | -1.9 | | -44 | 45(-0.6) | -50 | [-31] | [-46] | [-31] | -58 | -369 | DT | 0.1 | OpenShort | | (-65) | 6 | -160 | 12 | 20 | -1.1,20 | 21 | | 20 | Mar/10 | 10 | 82.23 | 72.79 | 66.36(-0.9) | 61.72(-1.23) | 59.63(0.2) | 61.68 | -1.8 | | -44 | 46(-1.1) | -40 | [-30] | [-41] | [82] | -59 | -269 | DP | 0.4 | OpenShort | | (-64) | 7 | 171 | 15 | 20 | -0.9,14 | 21 | | | | |
| 21 | Mar/10 | 9 | 82.23 | 72.79 | 66.96(-0.97) | 62.49(-1.62) | 59.51(-0.65) | 60.23 | -2 | | -44 | 47(0.6) | -25 | [-32] | [-76] | [91] | -78 | -635 | DP | 0.1 | OpenShort? | | (-75) | -21 | 245 | 7 | 20 | -1.3,5 | 21 | | 22 | Mar/9 | 15 | 83.88 | 74.93 | 67.62(-1.12) | 63.52(-1.89) | 59.9(-1.78) | 58.22 | -2.4 | | -49 | 46(-0.1) | -50 | [-37] | [-124] | [-16] | -95 | -1077 | DT | -0.3 | HoldShort? | | (-82) | -59 | -1 | 2 | -20 | -1.8,0 | 11 | | 23 | Mar/9 | 14 | 83.88 | 74.93 | 68.38(-1.33) | 64.75(-1.93) | 60.99(-1.5) | 58.23 | -2.4 | | -49 | 47(2.5) | -50 | [-47] | [-124] | [-88] | -103 | -1003 | DT | -0.6 | HoldShort | | (-84) | -53 | -187 | 0 | -20 | -2.1,0 | 11 | | 24 | Mar/9 | 13 | 83.88 | 74.93 | 69.3(-1.15) | 66.02(-1.65) | 61.92(-2.96) | 59.8 | -2.3 | | -49 | 44(3.2) | -50 | [-41] | [-169] | [-76] | -100 | -1166 | DT | -0.5 | HoldShort | | (-89) | -105 | -148 | 2 | -20 | -2,0 | 11 | | 25 | Mar/9 | 12 | 83.88 | 74.93 | 70.11(-1) | 67.13(-1.18) | 63.81(-2.54) | 61.07 | -2.2 | | -49 | 41(3.8) | -50 | [-35] | [-145] | [-73] | -101 | -1108 | DT | -0.6 | HoldShort | | (-79) | -90 | -126 | 7 | -20 | -2.1,2 | 11 | | | | |
| 26 | Mar/9 | 11 | 83.88 | 74.93 | 70.82(-0.85) | 67.93(-1.4) | 65.47(-2.48) | 62.17 | -2.1 | | -49 | 37(4.5) | -50 | [-30] | [-145] | [-82] | -103 | -1106 | DT | -0.8 | HoldShort | | (-69) | -88 | -166 | -8 | -20 | -2.2,2 | 11 | | 27 | Mar/9 | 10 | 83.88 | 74.93 | 71.43(-0.75) | 68.89(-1.19) | 67.13(-2.01) | 63.66 | -1.9 | | -49 | 33(4.2) | -50 | [-27] | [-124] | [4] | -105 | -966 | BT | -1 | OpenLong | | (-56) | -71 | 86 | -10 | -20 | -2.3,3 | 11 | | 28 | Mar/9 | 9 | 83.88 | 74.93 | 71.97(-0.8) | 69.72(-1.29) | 68.51(-2.31) | 62.9 | -2 | | -49 | 28(7.4) | -50 | [-28] | [-137] | [-253] | -123 | -1149 | DT | -1.9 | HoldShort? | | (-60) | -82 | -650 | -20 | -20 | -3,2 | 11 | | 29 | Mar/6 | 15 | 85.8 | 77.97 | 72.55(-0.42) | 70.63(-0.52) | 70.13(-0.44) | 69.25 | -1.9 | | -55 | 21(-3.3) | -50 | [-15] | [-46] | [-8] | -80 | -296 | DT | -0.4 | HoldShort? | | (-27) | -16 | -14 | -6 | -20 | -1.5,8 | 14 | | 30 | Mar/6 | 14 | 85.8 | 77.97 | 72.86(-0.41) | 71(-0.6) | 70.44(0.07) | 69.39 | -1.8 | | -55 | 24(1) | -50 | [-21] | [-35] | [-39] | -76 | -173 | DT | -0.5 | HoldShort | | (-30) | 4 | -110 | -3 | -20 | -1.6,14 | 14 | | | | |
| 31 | Mar/6 | 13 | 85.8 | 77.97 | 73.16(-0.31) | 71.43(-0.4) | 70.39(-0.37) | 70.48 | -1.7 | | -55 | 23(0.6) | -50 | [-16] | [-51] | [-1] | -62 | -213 | DT | 0 | OpenShort | | (-25) | -19 | -3 | 7 | -9 | -1.3,21 | 14 | | 32 | Mar/6 | 12 | 85.8 | 77.97 | 73.39(-0.38) | 71.72(-0.42) | 70.65(-0.39) | 70.51 | -1.7 | | -55 | 23(0.4) | -50 | [-19] | [-53] | [-17] | -63 | -187 | DT | -0.1 | OpenShort | | (-23) | -20 | -51 | 17 | -20 | -1.4,22 | 14 | | 33 | Mar/6 | 11 | 85.8 | 77.97 | 73.67(-0.41) | 72.02(-0.78) | 70.93(-0.28) | 71.02 | -1.7 | | -55 | 22(-0.4) | -50 | [-21] | [-57] | [13] | -67 | -116 | DP | 0 | OpenShort | | (-26) | -14 | 20 | 9 | 20 | -1.3,16 | 14 | | 34 | Mar/6 | 10 | 85.8 | 77.97 | 73.97(-0.41) | 72.58(-0.69) | 71.13(-0.59) | 70.82 | -1.7 | | -55 | 23(0.5) | -50 | [-21] | [-71] | [57] | -82 | -241 | DP | -0.2 | OpenShort | | (-32) | -30 | 174 | 4 | -20 | -1.6,8 | 14 | | 35 | Mar/6 | 9 | 85.8 | 77.97 | 74.27(-0.63) | 73.09(-0.83) | 71.55(-1.27) | 69.12 | -1.9 | | -55 | 22(2) | -50 | [-32] | [-112] | [-105] | -115 | -466 | DT | -1.2 | HoldShort? | | (-39) | -65 | -263 | -7 | -20 | -2.6,0 | 14 | | | | |
| 36 | Mar/5 | 15 | 87.13 | 80.21 | 74.74(-0.43) | 73.7(-0.35) | 72.47(-0.43) | 71.78 | -1.9 | | -49 | 20(-1.8) | -50 | [-22] | [-53] | [-14] | -93 | -169 | DT | -0.4 | HoldShort? | | (-33) | -22 | -13 | -2 | -20 | -1.7,0 | 15 | | 37 | Mar/5 | 14 | 87.13 | 80.21 | 75.06(-0.44) | 73.96(-0.35) | 72.78(-0.46) | 71.91 | -1.9 | | -49 | 22(0) | -50 | [-23] | [-55] | [-14] | -93 | -183 | DT | -0.5 | HoldShort | | (-31) | -24 | -12 | -4 | -20 | -1.7,0 | 15 | | 38 | Mar/5 | 13 | 87.13 | 80.21 | 75.39(-0.38) | 74.22(-0.34) | 73.12(-1.23) | 72.03 | -1.8 | | -49 | 22(1.3) | -50 | [-20] | [-94] | [-41] | -95 | -396 | DT | -0.6 | OpenShort | | (-32) | -63 | -87 | -7 | -20 | -1.9,3 | 15 | | 39 | Mar/5 | 12 | 87.13 | 80.21 | 75.68(-0.33) | 74.48(-0.32) | 74.03(-0.79) | 72.92 | -1.7 | | -49 | 21(0.6) | -50 | [-17] | [-70] | [-33] | -87 | -264 | DT | -0.7 | HoldShort | | (-24) | -41 | -77 | -7 | -20 | -1.6,3 | 15 | | 40 | Mar/5 | 11 | 87.13 | 80.21 | 75.93(-0.29) | 74.72(-0.23) | 74.62(-0.42) | 73.72 | -1.6 | | -49 | 20(0.2) | -50 | [-15] | [-48] | [5] | -80 | -156 | DP | -0.5 | OpenShort | | (-21) | -22 | 37 | -23 | -20 | -1.3,3 | 15 | | | | |
| 41 | Mar/5 | 10 | 87.13 | 80.21 | 76.15(-0.27) | 74.89(-0.23) | 74.93(-0.28) | 73.34 | -1.7 | | -49 | 20(1.4) | -50 | [-14] | [-40] | [-18] | -75 | -225 | DT | -1 | OpenShort | | (-23) | -14 | -23 | -11 | -20 | -1.7,18 | 15 | | 42 | Mar/5 | 9 | 87.13 | 80.21 | 76.36(-0.16) | 75.06(-0.34) | 75.14(-0.24) | 73.58 | -1.6 | | -49 | 18(1.7) | -50 | [-8] | [-40] | [-99] | -65 | -288 | DT | -1 | OpenShort? | | (-19) | -12 | -282 | -1 | -20 | -1.8,30 | 15 | | 43 | Mar/4 | 15 | 88.35 | 82.33 | 76.48(0.03) | 75.31(-0.06) | 75.32(0.53) | 76.62 | -1.5 | | -42 | 17(-1.4) | 10 | [2] | [14] | [38] | -11 | 95 | RG | 0.9 | SmallShort? | | (3) | 27 | 71 | 24 | 20 | 0.1,37 | 17 | | 44 | Mar/4 | 14 | 88.35 | 82.33 | 76.45(0.09) | 75.36(-0.13) | 74.92(0.14) | 75.86 | -1.6 | | -42 | 18(-1) | 15 | [5] | [-6] | [27] | -41 | -124 | RG | 0.7 | Wait | | (-1) | 8 | 55 | 13 | 20 | -0.4,19 | 17 | | 45 | Mar/4 | 13 | 88.35 | 82.33 | 76.38(0.06) | 75.46(-0.42) | 74.82(-0.04) | 75.27 | -1.7 | | -42 | 19(-0.6) | 5 | [3] | [-25] | [35] | -63 | -206 | RG | 0.3 | Wait | | (5) | -2 | 86 | 2 | 20 | -0.8,7 | 17 | | | | |
| 46 | Mar/4 | 12 | 88.35 | 82.33 | 76.33(-0.04) | 75.78(-0.5) | 74.85(-0.18) | 74.37 | -1.8 | | -42 | 20(0.4) | -50 | [-2] | [-37] | [-7] | -83 | -264 | DT | -0.3 | HoldShort | | (0) | -10 | -9 | -11 | -20 | -1.3,0 | 17 | | 47 | Mar/4 | 11 | 88.35 | 82.33 | 76.36(-0.05) | 76.16(-0.54) | 74.99(-0.43) | 74.47 | -1.8 | | -42 | 19(0.6) | -50 | [-3] | [-52] | [-11] | -80 | -297 | DT | -0.4 | HoldShort | | (-2) | -24 | -15 | -13 | -20 | -1.3,3 | 17 | | 48 | Mar/4 | 10 | 88.35 | 82.33 | 76.4(0.01) | 76.57(-0.41) | 75.31(-0.64) | 74.63 | -1.8 | | -42 | 19(-0.2) | -50 | [1] | [-59] | [-34] | -69 | -365 | DR | -0.5 | OpenShort | | (-4) | -36 | -67 | -23 | -20 | -1.2,11 | 17 | | 49 | Mar/4 | 9 | 88.35 | 82.33 | 76.39(0.09) | 76.88(-0.35) | 75.8(-0.4) | 75.34 | -1.7 | | -42 | 19(-1.1) | -50 | [5] | [-43] | [-12] | -51 | -291 | DR | -0.3 | OpenShort? | | (5) | -23 | -11 | -17 | -20 | -0.7,17 | 17 | | 50 | Mar/3 | 15 | 89.21 | 83.89 | 76.32(0.03) | 77.15(-0.34) | 76.11(-0.77) | 75.46 | -1.9 | | -41 | 20(-1.5) | -50 | [2] | [-66] | [4] | -41 | -286 | RG | -0.4 | Wait? | | (7) | -43 | 40 | -14 | -20 | -0.6,24 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|