Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PRU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Mar 10 2020



PRU: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200310 WFCHourly  Intraday  $33.81  $35.08  4.09%  3.91%  8%  -1.8  $-15.54%  -2.86%-6.2%Chart
  2 20200310 USBHourly  Intraday  $37.52  $38.64  3.3%  3.09%  6.39%  -1.8  $-12.73%  -3.46%-6.58%Chart
  3 20200310 STTHourly  Intraday  $54.12  $56.73  2.77%  4.96%  7.73%  -1.7  $-11.99%  -2.97%-6.75%Chart
  4 20200310 AIGHourly  Intraday  $35.7  $35.07  8.81%  -1.92%  6.89%  -1.7  $-36.56%  -3.3%-7.96%Chart
  5 20200310 BACHourly  Intraday  $22.76  $23.61  3.78%  3.88%  7.66%  -1.7  $-6.9%  -3.18%-7.34%Chart
 
  6 20200310 CHourly  Intraday  $53.66  $55.58  4.46%  3.74%  8.2%  -1.7  $-27.58%  -3.08%-6.49%Chart
  7 20200310 DDHourly  Intraday  $36.48  $38.12  3.78%  4.67%  8.45%  -1.6  $-5.54%  -2.67%-6.69%Chart
  8 20200310 JPMHourly  Intraday  $96.6  $100.7  3.38%  4.39%  7.77%  -1.8  $-6.89%  -2.94%-5.96%Chart
  9 20200310 LABUHourly  Intraday  $35.41  $37.76  2.16%  6.78%  8.94%  -1.7  $-56.7%  -3.72%-6.14%Chart
  10 20200310 METHourly  Intraday  $33.87  $35.02  3.7%  3.53%  7.23%  -1.8  $-18.82%  -3.8%-7.03%Chart
 
  11 20200310 PNCHourly  Intraday  $103.62  $108.04  4.93%  4.48%  9.41%  -1.7  $-11.14%  -2.96%-6.95%Chart
  12 20200310 PRUHourly  Intraday  $60.23  $62.87  3.42%  4.53%  7.95%  -1.7  $-25.61%  -3.46%-7.82%Chart
  13 20200310 SCHWHourly  Intraday  $31.39  $32.94  3.7%  5.12%  8.82%  -1.6  2.25%  -3.06%-7.9%Chart
  14 20191216 PLCEHourly  Intraday  $0  $58.19  -100%  107.53%  7.53%  -1.5  8.7%  -3.8%-7.59%Chart
  15 20191212 PLCEHourly  Intraday  $0  $58.83  -100%  108.32%  8.32%  -1.9  6.73%  -3%-6.04%Chart
 
  16 20190912 DRIPHourly  Intraday  $0  $65.92  -100%  106.72%  6.72%  -1.4  $-15.4%  -2.98%-6.28%Chart
  17 20190718 NTECHourly  Intraday  $0  $67.8  -100%  106.6%  6.6%  -1.6  $-85.34%  -3.32%-6.85%Chart
  18 20190521 SOXLHourly  Intraday  $0  $126.75  -100%  106.29%  6.29%  -1.6  $-14.52%  -3.05%-7.8%Chart
  19 20190514 FGENHourly  Intraday  $0  $37.46  -100%  106.6%  6.6%  -2  $-3.79%  -4.06%-5.89%Chart
  20 20181030 CZRHourly  Intraday  $0  $34.89  -100%  106.31%  6.31%  -1.7  6.76%  -2.76%-6.96%Chart
 
  21 20171208 BPTHHourly  Intraday  $0  $43.7  -100%  107.32%  7.32%  -1.3  0.69%  -3.8%-9.32%Chart
  22 20170510 OPGNHourly  Intraday  $0  $423.1  -100%  106.23%  6.23%  -1.4  $-5.46%  -2.77%-6.3%Chart
  23 20170215 TVIXHourly  Intraday  $0  $4320  -100%  106.14%  6.14%  -1.4  10.65%  -3.47%-9.25%Chart
  24 20170202 NVCNHourly  Intraday  $0  $1260  -100%  107.69%  7.69%  -1.3  7.94%  -3.21%-7.49%Chart
  25 20160511 TVIXHourly  Intraday  $0  $78750  -100%  106.06%  6.06%  -1.4  1.9%  -3.6%-8.21%Chart
 
  26 20160210 DXCMHourly  Intraday  $0  $58.26  -100%  109.14%  9.14%  -1.6  5.9%  -3.76%-6.86%Chart
  27 20151209 WMBHourly  Intraday  $0  $28.94  -100%  106.24%  6.24%  -1.7  $-10.82%  -4.22%-5.96%Chart
  28 20151109 JNUGHourly  Intraday  $0  $667.6  -100%  107.02%  7.02%  -1.5  0.21%  -3.56%-7.36%Chart
  29 20150930 GUSHHourly  Intraday  $0  $19800  -100%  108.43%  8.43%  -1.4  64.24%  -2.96%-7.84%Chart
  30 20150827 NNVCHourly  Intraday  $0  $21.2  -100%  106.43%  6.43%  -1.5  $-0.94%  -3.35%-7.09%Chart
 
  31 20150818 JDSTHourly  Intraday  $0  $196800  -100%  106.72%  6.72%  -1.3  19.72%  -2.61%-7.28%Chart
  32 20140909 JNUGHourly  Intraday  $0  $18340  -100%  108.65%  8.65%  -1.7  3.93%  -3.57%-6.52%Chart
  33 20140624 DUSTHourly  Intraday  $0  $23275  -100%  108.57%  8.57%  -1.4  $-8.7%  -4.23%-7.94%Chart
  34 20140122 DUSTHourly  Intraday  $0  $40050  -100%  107.3%  7.3%  -1.5  $-12.39%  -2.98%-8.89%Chart
  35 20120618 CAPRHourly  Intraday  $0  $80  -100%  106.67%  6.67%  -1.5  $-34.38%  -3.37%-6.27%Chart
 
  36 20111004 ERXHourly  Intraday  $0  $305.5  -100%  108.49%  8.49%  -1.3  27.1%  -3.54%-9.35%Chart
  37 20110811 NVAXHourly  Intraday  $0  $26.6  -100%  106.4%  6.4%  -1.4  $-4.51%  -3.51%-9.03%Chart
  38 20100628 AIMHourly  Intraday  $0  $248.21  -100%  108.07%  8.07%  -2  0.13%  -3.35%-6.39%Chart
 
Total return: 283.38%
Avg positive open return: 4.02(34%)   Avg negative open return: -100(66%)
Avg positive intraday return: 73.87(97%)   Avg negative intraday return: -1.92(3%)
Avg positive next week return: 11.12(39%)   Avg negative next week return: -18.79(61%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA