|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $58.2400 One month high (close): $95.9500
PRU Daily Change: -16.57% Daily StdDev 2.83% PRU EMA_5_Trend: -5.7% 10Minute StdDev: $5.4398
Latest Price : $58.24(-16.57%) | Wed. Mar 11, 2020($1.6) Tue. Mar 10, 2020($2.6) Mon. Mar 9, 2020($5.1) Fri. Mar 6, 2020($1.8) Thu. Mar 5, 2020($1.6) Wed. Mar 4, 2020($1.4) Tue. Mar 3, 2020($1.3) Mon. Mar 2, 2020($1.7)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.7% Daily EMA 20 BBV: -2.4
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 83.88 | 74.93 | 67.62(-1.12) | 63.52(-1.89) | 59.9(-1.78) | 58.22 | -2.4 | | -49 | 50(3.1) | -50 | [-40] | [-137] | [-16] | -95 | -1115 | DT | -0.3 | OpenShort? | | (-101) | -63 | -2 | 2 | -20 | -1.8,0 | 11 | Sample size 50 Avg positive next hour return: 1.94%(42%) Avg negative next hour return: -1.58%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.52(hourly_sma_10 9.1%) 67.62(hourly_sma_20 16.15%) 74.93(daily_ema_10 28.7%) 83.88(daily_ema_20 44.07%)
|
| | | 2 | Mar/9 | 14 | 83.88 | 74.93 | 68.38(-1.33) | 64.75(-1.93) | 60.99(-1.5) | 58.23 | -2.4 | | -49 | 47(2.5) | -50 | [-47] | [-130] | [-102] | -103 | -1091 | DT | -0.6 | HoldShort | | (-103) | -53 | -229 | 0 | -20 | -2.1,0 | 11 | | 3 | Mar/9 | 13 | 83.88 | 74.93 | 69.3(-1.15) | 66.02(-1.65) | 61.92(-2.96) | 59.8 | -2.3 | | -49 | 44(3.2) | -50 | [-41] | [-175] | [-87] | -100 | -1203 | DT | -0.5 | HoldShort | | (-110) | -105 | -181 | 2 | -20 | -2,0 | 11 | | 4 | Mar/9 | 12 | 83.88 | 74.93 | 70.11(-1) | 67.13(-1.18) | 63.81(-2.54) | 61.07 | -2.2 | | -49 | 41(3.8) | -50 | [-35] | [-151] | [-82] | -101 | -1142 | DT | -0.6 | HoldShort | | (-97) | -90 | -154 | 7 | -20 | -2.1,2 | 11 | | 5 | Mar/9 | 11 | 83.88 | 74.93 | 70.82(-0.85) | 67.93(-1.4) | 65.47(-2.48) | 62.17 | -2.1 | | -49 | 37(4.5) | -50 | [-30] | [-151] | [-94] | -103 | -1127 | DT | -0.8 | HoldShort | | (-84) | -88 | -203 | -8 | -20 | -2.2,2 | 11 | | | | |
| 6 | Mar/9 | 10 | 83.88 | 74.93 | 71.43(-0.75) | 68.89(-1.19) | 67.13(-2.01) | 63.66 | -1.9 | | -49 | 33(4.2) | -50 | [-27] | [-130] | [11] | -105 | -989 | BT | -1 | OpenLong | | (-69) | -71 | 105 | -10 | -20 | -2.3,3 | 11 | | 7 | Mar/9 | 9 | 83.88 | 74.93 | 71.97(-0.8) | 69.72(-1.29) | 68.51(-2.31) | 62.9 | -2 | | -49 | 28(7.4) | -50 | [-28] | [-143] | [-302] | -123 | -1169 | DT | -1.9 | HoldShort? | | (-73) | -82 | -797 | -20 | -20 | -3,2 | 11 | | 8 | Mar/6 | 15 | 85.8 | 77.97 | 72.55(-0.42) | 70.63(-0.52) | 70.13(-0.44) | 69.25 | -1.9 | | -55 | 21(-3.3) | -50 | [-15] | [-50] | [-9] | -80 | -325 | DT | -0.4 | HoldShort? | | (-33) | -16 | -17 | -6 | -20 | -1.5,8 | 14 | | 9 | Mar/6 | 14 | 85.8 | 77.97 | 72.86(-0.41) | 71(-0.6) | 70.44(0.07) | 69.39 | -1.8 | | -55 | 24(1) | -50 | [-21] | [-39] | [-47] | -76 | -229 | DT | -0.5 | HoldShort | | (-37) | 4 | -135 | -3 | -20 | -1.6,14 | 14 | | 10 | Mar/6 | 13 | 85.8 | 77.97 | 73.16(-0.31) | 71.43(-0.4) | 70.39(-0.37) | 70.48 | -1.7 | | -55 | 23(0.6) | -50 | [-16] | [-55] | [-1] | -62 | -242 | DT | 0 | OpenShort | | (-30) | -19 | -3 | 7 | -9 | -1.3,21 | 14 | | | | |
| 11 | Mar/6 | 12 | 85.8 | 77.97 | 73.39(-0.38) | 71.72(-0.42) | 70.65(-0.39) | 70.51 | -1.7 | | -55 | 23(0.4) | -50 | [-19] | [-57] | [-20] | -63 | -224 | DT | -0.1 | OpenShort | | (-29) | -20 | -63 | 17 | -20 | -1.4,22 | 14 | | 12 | Mar/6 | 11 | 85.8 | 77.97 | 73.67(-0.41) | 72.02(-0.78) | 70.93(-0.28) | 71.02 | -1.7 | | -55 | 22(-0.4) | -50 | [-21] | [-61] | [15] | -67 | -161 | DP | 0 | OpenShort | | (-32) | -14 | 24 | 9 | 20 | -1.3,16 | 14 | | 13 | Mar/6 | 10 | 85.8 | 77.97 | 73.97(-0.41) | 72.58(-0.69) | 71.13(-0.59) | 70.82 | -1.7 | | -55 | 23(0.5) | -45 | [-21] | [-75] | [70] | -82 | -276 | DP | -0.2 | OpenShort | | (-39) | -30 | 214 | 4 | -20 | -1.6,8 | 14 | | 14 | Mar/6 | 9 | 85.8 | 77.97 | 74.27(-0.63) | 73.09(-0.83) | 71.55(-1.27) | 69.12 | -1.9 | | -55 | 22(2) | -50 | [-32] | [-116] | [-125] | -115 | -507 | DT | -1.2 | HoldShort? | | (-48) | -65 | -323 | -7 | -20 | -2.6,0 | 14 | | 15 | Mar/5 | 15 | 87.13 | 80.21 | 74.74(-0.43) | 73.7(-0.35) | 72.47(-0.43) | 71.78 | -1.9 | | -49 | 20(-1.8) | -50 | [-22] | [-57] | [-15] | -93 | -211 | DT | -0.4 | HoldShort? | | (-41) | -22 | -16 | -2 | -20 | -1.7,0 | 15 | | | | |
| 16 | Mar/5 | 14 | 87.13 | 80.21 | 75.06(-0.44) | 73.96(-0.35) | 72.78(-0.46) | 71.91 | -1.9 | | -49 | 22(0) | -50 | [-23] | [-59] | [-15] | -93 | -227 | DT | -0.5 | HoldShort | | (-38) | -24 | -15 | -4 | -20 | -1.7,0 | 15 | | 17 | Mar/5 | 13 | 87.13 | 80.21 | 75.39(-0.38) | 74.22(-0.34) | 73.12(-1.23) | 72.03 | -1.8 | | -49 | 22(1.3) | -50 | [-20] | [-97] | [-48] | -95 | -406 | DT | -0.6 | OpenShort | | (-39) | -63 | -106 | -7 | -20 | -1.9,3 | 15 | | 18 | Mar/5 | 12 | 87.13 | 80.21 | 75.68(-0.33) | 74.48(-0.32) | 74.03(-0.79) | 72.92 | -1.7 | | -49 | 21(0.6) | -50 | [-17] | [-74] | [-39] | -87 | -282 | DT | -0.7 | HoldShort | | (-30) | -41 | -95 | -7 | -20 | -1.6,3 | 15 | | 19 | Mar/5 | 11 | 87.13 | 80.21 | 75.93(-0.29) | 74.72(-0.23) | 74.62(-0.42) | 73.72 | -1.6 | | -49 | 20(0.2) | -50 | [-15] | [-52] | [8] | -80 | -181 | DP | -0.5 | OpenShort | | (-25) | -22 | 45 | -23 | -20 | -1.3,3 | 15 | | 20 | Mar/5 | 10 | 87.13 | 80.21 | 76.15(-0.27) | 74.89(-0.23) | 74.93(-0.28) | 73.34 | -1.7 | | -49 | 20(1.4) | -50 | [-14] | [-44] | [-19] | -75 | -252 | DT | -1 | OpenShort | | (-29) | -14 | -29 | -11 | -20 | -1.7,18 | 15 | | | | |
| 21 | Mar/5 | 9 | 87.13 | 80.21 | 76.36(-0.16) | 75.06(-0.34) | 75.14(-0.24) | 73.58 | -1.6 | | -49 | 18(1.7) | -50 | [-8] | [-44] | [-121] | -65 | -301 | DT | -1 | OpenShort? | | (-24) | -12 | -345 | -1 | -20 | -1.8,30 | 15 | | 22 | Mar/4 | 15 | 88.35 | 82.33 | 76.48(0.03) | 75.31(-0.06) | 75.32(0.53) | 76.62 | -1.5 | | -42 | 17(-1.4) | 10 | [2] | [12] | [44] | -11 | 81 | RG | 0.9 | SmallShort? | | (4) | 27 | 87 | 24 | 20 | 0.1,37 | 17 | | 23 | Mar/4 | 14 | 88.35 | 82.33 | 76.45(0.09) | 75.36(-0.13) | 74.92(0.14) | 75.86 | -1.6 | | -42 | 18(-1) | 20 | [5] | [-9] | [31] | -41 | -116 | RG | 0.7 | Wait | | (-1) | 8 | 68 | 13 | 20 | -0.4,19 | 17 | | 24 | Mar/4 | 13 | 88.35 | 82.33 | 76.38(0.06) | 75.46(-0.42) | 74.82(-0.04) | 75.27 | -1.7 | | -42 | 19(-0.6) | 10 | [3] | [-28] | [41] | -63 | -196 | RG | 0.3 | Wait | | (6) | -2 | 105 | 2 | 20 | -0.8,7 | 17 | | 25 | Mar/4 | 12 | 88.35 | 82.33 | 76.33(-0.04) | 75.78(-0.5) | 74.85(-0.18) | 74.37 | -1.8 | | -42 | 20(0.4) | -50 | [-2] | [-39] | [-8] | -83 | -263 | DT | -0.3 | HoldShort | | (0) | -10 | -11 | -11 | -20 | -1.3,0 | 17 | | | | |
| 26 | Mar/4 | 11 | 88.35 | 82.33 | 76.36(-0.05) | 76.16(-0.54) | 74.99(-0.43) | 74.47 | -1.8 | | -42 | 19(0.6) | -50 | [-3] | [-55] | [-12] | -80 | -288 | DT | -0.4 | HoldShort | | (-3) | -24 | -18 | -13 | -20 | -1.3,3 | 17 | | 27 | Mar/4 | 10 | 88.35 | 82.33 | 76.4(0.01) | 76.57(-0.41) | 75.31(-0.64) | 74.63 | -1.8 | | -42 | 19(-0.2) | -50 | [1] | [-62] | [-37] | -69 | -340 | DR | -0.5 | OpenShort | | (-4) | -36 | -82 | -13 | -20 | -1.2,11 | 17 | | 28 | Mar/4 | 9 | 88.35 | 82.33 | 76.39(0.09) | 76.88(-0.35) | 75.8(-0.4) | 75.34 | -1.7 | | -42 | 19(-1.1) | -50 | [5] | [-46] | [-13] | -51 | -263 | DR | -0.3 | OpenShort? | | (6) | -23 | -14 | -17 | -20 | -0.7,17 | 17 | | 29 | Mar/3 | 15 | 89.21 | 83.89 | 76.32(0.03) | 77.15(-0.34) | 76.11(-0.77) | 75.46 | -1.9 | | -41 | 20(-1.5) | -50 | [2] | [-69] | [6] | -41 | -254 | RG | -0.4 | Wait? | | (9) | -43 | 49 | -24 | -20 | -0.6,24 | 11 | | 30 | Mar/3 | 14 | 89.21 | 83.89 | 76.29(-0.22) | 77.41(-0.32) | 76.7(-0.83) | 75.04 | -2 | | -41 | 22(-0.5) | -50 | [-13] | [-77] | [-56] | -29 | -152 | DT | -1.1 | OpenShort | | (1) | -48 | -120 | -22 | -20 | -0.8,41 | 11 | | | | |
| 31 | Mar/3 | 13 | 89.21 | 83.89 | 76.46(-0.2) | 77.41(0) | 77.34(-0.63) | 76.09 | -1.8 | | -41 | 22(-1.4) | -50 | [-12] | [-56] | [-51] | 1 | -21 | DT | -0.8 | OpenShort | | (-14) | -36 | -110 | -22 | -20 | -0.2,56 | 11 | | 32 | Mar/3 | 12 | 89.21 | 83.89 | 76.61(-0.2) | 77.65(0.13) | 77.83(-0.18) | 77.06 | -1.7 | | -41 | 23(-2.2) | -50 | [-12] | [-26] | [0] | 32 | 164 | DT | -0.5 | OpenShort | | (-12) | -10 | 22 | -7 | -20 | 0.3,74 | 11 | | 33 | Mar/3 | 11 | 89.21 | 83.89 | 76.76(-0.21) | 77.55(0.33) | 77.97(-0.28) | 76.87 | -1.7 | | -41 | 26(-1.9) | -50 | [-12] | [-26] | [-70] | 36 | 103 | DT | -0.6 | OpenShort | | (-19) | -16 | -175 | -5 | -20 | 0.1,83 | 11 | | 34 | Mar/3 | 10 | 89.21 | 83.89 | 76.92(-0.05) | 77.3(0.54) | 78.19(0.08) | 78.45 | -1.5 | | -41 | 28(-0.5) | -50 | [-3] | [3] | [10] | 66 | 247 | UR | 0.1 | SmallShort | | (-9) | 5 | 25 | 11 | -4 | 0.8,96 | 11 | | 35 | Mar/3 | 9 | 89.21 | 83.89 | 76.96(0.01) | 76.88(0.42) | 78.13(0.2) | 78.22 | -1.5 | | -41 | 28(0) | -50 | [1] | [7] | [-9] | 53 | 186 | CR | 0 | HoldShort? | | (-6) | 12 | -39 | 9 | 20 | 0.6,88 | 11 | | | | |
| 36 | Mar/2 | 15 | 90.1 | 85.72 | 76.95(-0.02) | 76.56(0.43) | 77.97(0.65) | 78.57 | -1.8 | | -34 | 28(-3.7) | -20 | [-1] | [37] | [41] | 50 | 332 | UR | 0.3 | SmallShort? | | (3) | 38 | 94 | 13 | 20 | 0.8,80 | 17 | | 37 | Mar/2 | 14 | 90.1 | 85.72 | 76.96(-0.29) | 76.23(0.43) | 77.46(0.42) | 77.73 | -2 | | -34 | 32(-4.6) | -50 | [-18] | [22] | [-3] | 33 | 381 | RG | 0.1 | Wait | | (-6) | 26 | -28 | 15 | 20 | 0.4,73 | 17 | | 38 | Mar/2 | 13 | 90.1 | 85.72 | 77.18(-0.3) | 75.9(0.53) | 77.13(0.94) | 77.98 | -1.9 | | -34 | 36(-4.4) | -50 | [-19] | [57] | [4] | 25 | 480 | UR | 0.4 | SmallShort | | (-25) | 58 | -17 | 22 | 20 | 0.3,67 | 17 | | 39 | Mar/2 | 12 | 90.1 | 85.72 | 77.41(-0.3) | 75.5(0.44) | 76.41(1.01) | 78.14 | -1.9 | | -34 | 41(-4) | -50 | [-19] | [59] | [41] | 11 | 482 | UR | 0.7 | SmallShort | | (-26) | 62 | 77 | 21 | 20 | 0.3,53 | 17 | | 40 | Mar/2 | 11 | 90.1 | 85.72 | 77.65(-0.37) | 75.17(-0.13) | 75.64(0.65) | 77.45 | -2 | | -34 | 45(-4.1) | -50 | [-23] | [18] | [76] | -11 | 347 | UR | 0.6 | SmallShort | | (-32) | 40 | 161 | 20 | 20 | -0.1,42 | 17 | | | | |
| 41 | Mar/2 | 10 | 90.1 | 85.72 | 77.94(-0.53) | 75.27(-0.41) | 75.15(0.21) | 76.04 | -2.2 | | -34 | 49(-4.2) | -50 | [-33] | [-21] | [13] | -40 | 174 | DP | 0.3 | OpenShort | | (-43) | 13 | -4 | 12 | 20 | -0.6,25 | 17 | | 42 | Mar/2 | 9 | 90.1 | 85.72 | 78.36(-0.54) | 75.58(-0.52) | 74.99(0.42) | 76.08 | -2.2 | | -34 | 53(-3.5) | -40 | [-33] | [-11] | [82] | -53 | 168 | DP | 0.3 | OpenShort? | | (-49) | 26 | 203 | 7 | 20 | -0.7,15 | 17 | | 43 | Feb/28 | 15 | 90.74 | 87.21 | 78.79(-0.65) | 75.97(-0.75) | 74.67(0.11) | 74.35 | -2.8 | | -34 | 57(-6.1) | -50 | [-40] | [-42] | [2] | -72 | -79 | DP | -0.1 | OpenShort? | | (-59) | 7 | 4 | 2 | 6 | -1.2,8 | 10 | | 44 | Feb/28 | 14 | 90.74 | 87.21 | 79.31(-0.61) | 76.55(-0.63) | 74.59(-0.15) | 74.31 | -2.8 | | -34 | 63(0.7) | -50 | [-39] | [-55] | [-30] | -75 | -210 | DT | -0.1 | HoldShort | | (-60) | -10 | -77 | 6 | -20 | -1.4,10 | 10 | | 45 | Feb/28 | 13 | 90.74 | 87.21 | 79.8(-0.58) | 77.04(-0.4) | 74.7(-0.9) | 74.98 | -2.7 | | -34 | 62(0.9) | -50 | [-37] | [-95] | [-17] | -73 | -340 | DT | 0.1 | OpenShort | | (-52) | -57 | -31 | 10 | -20 | -1.3,10 | 10 | | | | |
| 46 | Feb/28 | 12 | 90.74 | 87.21 | 80.26(-0.61) | 77.35(-0.45) | 75.38(-1.03) | 75.25 | -2.7 | | -34 | 61(0.9) | -50 | [-39] | [-105] | [24] | -78 | -361 | DP | -0 | OpenShort | | (-52) | -66 | 90 | 8 | -20 | -1.4,7 | 10 | | 47 | Feb/28 | 11 | 90.74 | 87.21 | 80.75(-0.68) | 77.7(-0.97) | 76.16(-1.43) | 74.48 | -2.8 | | -34 | 60(2.9) | -50 | [-43] | [-149] | [14] | -93 | -544 | DP | -0.5 | OpenShort | | (-59) | -91 | 66 | -7 | -20 | -1.8,2 | 10 | | 48 | Feb/28 | 10 | 90.74 | 87.21 | 81.3(-0.73) | 78.46(-1.09) | 77.27(-1.57) | 73.92 | -2.9 | | -34 | 57(5.4) | -50 | [-47] | [-162] | [-57] | -104 | -663 | DT | -1 | HoldShort | | (-65) | -100 | -110 | -35 | -20 | -2.2,1 | 10 | | 49 | Feb/28 | 9 | 90.74 | 87.21 | 81.9(-0.72) | 79.32(-1) | 78.5(-1.1) | 74.87 | -2.7 | | -34 | 52(5) | -50 | [-46] | [-129] | [-150] | -101 | -533 | DT | -1.2 | HoldShort? | | (-61) | -70 | -390 | -34 | -20 | -2.3,7 | 10 | | 50 | Feb/27 | 15 | 91.58 | 89.06 | 82.49(-0.53) | 80.12(-0.62) | 79.37(0.07) | 78.38 | -2.7 | | -29 | 47(-8.4) | -50 | [-34] | [-40] | [-35] | -72 | -99 | DT | -0.4 | OpenShort? | | (-46) | 5 | -87 | -24 | -20 | -1.5,16 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|