Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PRU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 19, 2020



PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)


One month low (close): $90.3500      One month high (close): $95.9500

PRU Daily Change: -0.09%   Daily StdDev 1.14%   PRU EMA_5_Trend: -0.58%   10Minute StdDev: $0.6263

Latest Price :  $93.1(-0.09%)

Fri. Feb 21, 2020($0.7)   Thu. Feb 20, 2020($0.3)   Wed. Feb 19, 2020($0.4)   Tue. Feb 18, 2020($0.8)   Fri. Feb 14, 2020($0.6)   Thu. Feb 13, 2020($0.5)   Wed. Feb 12, 2020($0.4)   Tue. Feb 11, 2020($0.9)  

PRU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.58%  Daily EMA 20 BBV: -0.5

Sample size 5   Avg positive next hour return: 0.3%(80%)   Avg negative next hour return: -0.49%(20%)
     Wed. Feb. 19, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1915   93.89  94.83  93.62(-0.08 93.31(0.05 93.41(-0.0393.22-0.4    434(-1.6)-20[-7][-3][-5]-3136DT-0.3OpenShort?    (-8)-3-9-4-19-0.7,3757

Daily Trend: %
Up Forces: 93.31(hourly_sma_10 0.1%)  
Down Forces:
Support Levels:
Resistance Levels: 93.62(hourly_sma_20 0.43%)   93.89(daily_ema_20 0.72%)   94.83(daily_ema_10 1.73%)  
 
2Feb/1914   93.89  94.83  93.69(-0.13 93.26(0.06 93.44(-0.0193.32-0.3    436(-7.1)-35[-11][-2][-4]-2593DT-0.2OpenShort    (-5)-1-121-5-0.6,4057
3Feb/1913   93.89  94.83  93.81(-0.12 93.21(0.02 93.45(0.0593.45-0.3    443(-5.3)-25[-11][2][-1]-2198RG0Wait    (-11)4-9813-0.5,4257
4Feb/1912   93.89  94.83  93.92(-0.11 93.19(-0.05 93.4(0.193.55-0.2    448(-4.4)-15[-10][3][5]-20100UR0.2SmallShort    (-10)911120-0.4,4057
5Feb/1911   93.89  94.83  94.02(-0.11 93.24(-0.09 93.3(0.1193.54-0.2    453(-2.9)0[-10][2][12]-2993UR0.3SmallShort    (-10)10191220-0.5,3457
 
6Feb/1910   93.89  94.83  94.13(-0.1 93.32(-0.08 93.2(0.1293.33-0.3    456(-1)-10[-9][4][2]-4556UR0.1SmallShort    (-11)11-31116-0.8,2557
7Feb/199   93.89  94.83  94.23(-0.1 93.4(-0.1 93.09(0.1393.37-0.3    457(-0.3)0[-9][4][8]-5449UR0.3SmallShort?    (-9)11131119-0.9,1957
8Feb/1815   94  94.91  94.32(-0.14 93.49(-0.15 92.97(-0.0293.22-0.4    457(0.3)-10[-12][-11][8]-6422DP0.3OpenShort?    (-10)-2141210-1.1,1457
9Feb/1814   94  94.91  94.45(-0.16 93.63(-0.16 92.98(-0.2193.06-0.5    457(-0.8)-35[-14][-29][2]-79-38DP0.1OpenShort    (-13)-1849-11-1.4,657
10Feb/1813   94  94.91  94.6(-0.19 93.78(-0.17 93.18(-0.2993.01-0.6    457(-0.5)-40[-17][-37][6]-87-46DP-0.2OpenShort    (-15)-25214-17-1.6,357
 
11Feb/1812   94  94.91  94.78(-0.19 93.94(-0.2 93.45(-0.2892.78-0.7    458(3.1)-50[-17][-37][-5]-100-84DT-0.7HoldShort    (-17)-250-6-20-2,057
12Feb/1811   94  94.91  94.96(-0.19 94.12(-0.31 93.71(-0.3292.78-0.7    455(5)-50[-17][-46][-20]-105-115DT-1HoldShort    (-17)-28-47-9-20-2.2,057
13Feb/1810   94  94.91  95.14(-0.17 94.41(-0.25 94.01(-0.2893.3-0.4    450(2.9)-50[-15][-39][-25]-98-85DT-0.8OpenShort    (-14)-25-66-2-20-2.1,557
14Feb/189   94  94.91  95.3(-0.16 94.64(-0.18 94.27(-0.1194.040    447(-1.1)-50[-14][-21][-9]-838DT-0.3HoldShort?    (-13)-10-293-5-1.5,557
15Feb/1415   94.19  94.79  95.45(-0.14 94.81(-0.12 94.37(-0.0794.360.1    448(1.5)-5[-12][-13][9]-7719RG-0Wait?    (-13)-6264-6-1.3,667
 
16Feb/1414   94.19  94.79  95.58(-0.1 94.93(-0.13 94.43(-0.1294.07-0.1    447(3.7)-30[-9][-17][-9]-92-86DT-0.4OpenShort    (-13)-11-192-20-1.7,167
17Feb/1413   94.19  94.79  95.68(-0.1 95.06(-0.1 94.54(-0.2994.290.1    443(2.8)-45[-9][-30][-12]-92-121DT-0.3OpenShort    (-8)-26-270-20-1.7,167
18Feb/1412   94.19  94.79  95.78(-0.09 95.16(-0.12 94.81(-0.2294.590.2    440(2.4)-20[-8][-25][0]-88-83DT-0.3OpenShort    (-8)-2034-18-1.6,267
19Feb/1411   94.19  94.79  95.86(-0.1 95.27(-0.17 95.02(-0.2394.550.2    438(3.2)-35[-9][-28][-8]-97-96DT-0.7OpenShort    (-8)-20-12-14-17-1.9,167
20Feb/1410   94.19  94.79  95.96(-0.08 95.43(-0.19 95.24(-0.1994.680.3    434(3.5)-15[-7][-25][-1]-92-95DT-0.9OpenShort    (-8)-177-11-13-2,867
 
21Feb/149   94.19  94.79  96.04(-0.1 95.61(-0.18 95.42(-0.1694.60.2    431(5)-45[-9][-23][-36]-100-87DT-1.4HoldShort?    (-8)-14-92-15-20-2.5,1367
22Feb/1315   94.22  94.49  96.14(-0.01 95.79(-0.08 95.57(0.0895.650.8    426(0.8)30[-1][5][2]-54-18UR0.2SmallShort?    (-4)7339-1,2156
23Feb/1314   94.22  94.49  96.15(0.05 95.86(-0.11 95.5(-0.0295.620.7    425(-4.5)50[5][-4][-1]-59-119DR0.3OpenShort    (-2)-2-441-1.1,1956
24Feb/1313   94.22  94.49  96.1(0.06 95.96(-0.13 95.52(-0.1195.670.8    430(-5.4)50[5][-12][4]-56-134RG0.3Wait    (4)-1011-29-0.8,1456
25Feb/1312   94.22  94.49  96.04(0.05 96.09(-0.15 95.62(-0.1995.550.7    435(-3.9)45[5][-21][2]-62-155RG-0.1Wait    (5)-1718-18-9-0.7,656
 
26Feb/1311   94.22  94.49  95.99(0.05 96.23(-0.07 95.81(-0.295.350.6    439(-3.6)30[5][-18][-7]-72-177DR-0.6OpenShort    (4)-185-30-20-0.9,156
27Feb/1310   94.22  94.49  95.94(0.03 96.3(-0.11 96(-0.2495.290.6    443(-1.8)-5[3][-24][-23]-49-166DR-0.9OpenShort    (3)-21-40-32-20-0.8,2156
28Feb/139   94.22  94.49  95.91(0.05 96.4(-0.06 96.23(-0.1895.740.8    444(-2.3)0[5][-16][-18]-7-121DR-0.6OpenShort?    (5)-16-38-18-20-0.2,4856
29Feb/1215   94.15  94.24  95.86(0.1 96.46(-0.02 96.4(-0.1696.171.1    447(-3.7)25[9][-10][-12]18-119DR-0.3OpenShort?    (7)-14-26-14-130.4,5850
30Feb/1214   94.15  94.24  95.76(0.09 96.48(0.02 96.56(-0.1196.471.2    450(-0.7)50[8][-4][2]47-55RG-0.1Wait    (9)-1010-8-40.8,7750
 
31Feb/1213   94.15  94.24  95.67(0.09 96.46(-0.02 96.66(0.0896.351.2    451(-0.9)50[8][11][-4]47-4CR-0.3HoldShort    (8)7-6-11-20.7,7950
32Feb/1212   94.15  94.24  95.58(0.07 96.48(0.04 96.59(0.0196.421.2    452(0.6)30[6][7][-9]6017CR-0.2HoldShort    (8)1-17-9-180.9,8750
33Feb/1211   94.15  94.24  95.51(0.09 96.44(0.2 96.58(0.0796.611.3    451(1.4)35[8][20][-11]7244CR0HoldShort    (8)6-294-201.1,9450
34Feb/1210   94.15  94.24  95.43(0.1 96.25(0.26 96.51(0.1196.941.5    450(3.5)50[9][26][-1]8183CR0.5OpenShort    (8)10-41-31.6,9150
35Feb/129   94.15  94.24  95.34(0.11 96(0.26 96.4(0.1496.991.5    446(4.4)50[10][29][31]8790UT0.7OpenLong?    (8)13882141.9,8950
 
36Feb/1115   94.09  93.84  95.23(0.05 95.75(0.17 96.26(-0.1295.981    142(0)-5[5][1][-14]60-6CR-0.4HoldShort?    (4)-11-34-10-181,8548
37Feb/1114   94.09  93.84  95.18(0.04 95.59(0.18 96.38(0.0896.371.2    142(2.5)15[4][19][3]79110UT-0OpenLong    (7)77-5201.5,9148
38Feb/1113   94.09  93.84  95.14(0.03 95.42(0.17 96.3(0.3396.291.2    140(1.9)30[3][40][-1]80175CR-0OpenShort    (3)29-8-4201.6,9048
39Feb/1112   94.09  93.84  95.11(0.04 95.26(0.22 95.98(0.496.381.2    138(2.6)45[4][49][7]89194UT0.6OpenLong    (3)35514201.8,9448
40Feb/1111   94.09  93.84  95.08(0.05 95.05(0.17 95.59(0.3896.321.2    135(3.1)50[4][45][6]95178UT1.1OpenLong    (3)34-2045201.9,9748
 
41Feb/1110   94.09  93.84  95.04(0.05 94.89(0.22 95.23(0.4696.551.3    132(4.8)50[4][54][32]93229UT2.2OpenLong    (4)415154202.6,7848
42Feb/119   94.09  93.84  95.04(0)  94.69(0.11 94.8(0.2795.961    127(0.4)40[0][32][49]47171UR2.3SmallShort?    (2)2411236201.9,4948
43Feb/1015   94.03  93.44  94.99(-0.06 94.58(-0.03 94.54(0.0194.70.4    -127(-1.9)-15[-5][1][11]-3935UR0.3SmallShort?    (-5)1241015-0.6,2647
44Feb/1014   94.03  93.44  95.04(-0.06 94.61(-0.07 94.53(0.0394.440.2    -129(0.5)-25[-5][1][-2]-6811RG-0.2Wait    (-7)3-5-24-1.2,1247
45Feb/1013   94.03  93.44  95.1(-0.05 94.68(-0.04 94.5(-0.0494.50.3    -128(0.7)-15[-4][-3][4]-62-18DP0OpenShort    (-4)-4113-5-1.2,1847
 
46Feb/1012   94.03  93.44  95.15(-0.06 94.72(-0.06 94.54(-0.0494.380.2    -127(1.2)-40[-5][-5][-9]-70-28DT-0.3OpenShort    (-5)-4-299-12-1.6,2047
47Feb/1011   94.03  93.44  95.21(-0.08 94.78(-0.08 94.58(-0.0494.70.4    -126(-2)-30[-7][-6][4]-6124DP0.3OpenShort    (-4)-4588-1.1,1747
48Feb/1010   94.03  93.44  95.29(-0.1 94.86(-0.11 94.62(-0.0794.640.3    -128(-2.1)-35[-9][-10][8]-7117DP0OpenShort    (-8)-632-2413-1.3,1247
49Feb/109   94.03  93.44  95.38(-0.1 94.96(-0.15 94.68(-0.1894.280.1    -130(1.8)-50[-9][-22][-19]-97-63DT-0.7OpenShort?    (-10)-16-37-32-20-2,347
50Feb/715   94  93  95.48(-0.03 95.1(-0.09 94.85(-0.0594.70.4    -529(1.6)-40[-3][-8][-2]-85-61DT-0.3OpenShort?    (-7)-413-28-14-1.5,342
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA