|
^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 14, 2020 |
| PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $90.3500 One month high (close): $97.1000
PRU Daily Change: -1.14% Daily StdDev 1.13% PRU EMA_5_Trend: -0.04% 10Minute StdDev: $0.8768
Latest Price : $94.48(-1.14%) | Tue. Feb 18, 2020($0.8) Fri. Feb 14, 2020($0.6) Thu. Feb 13, 2020($0.5) Wed. Feb 12, 2020($0.4) Tue. Feb 11, 2020($0.9) Mon. Feb 10, 2020($0.3) Fri. Feb 7, 2020($0.4) Thu. Feb 6, 2020($0.4)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.2
| Fri. Feb. 14, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/14 | 15 | 94.19 | 94.79 | 95.45(-0.14) | 94.81(-0.12) | 94.37(-0.07) | 94.36 | 0.1 | | 4 | 45(-1.3) | -5 | [-12] | [-13] | [9] | -77 | 16 | RG | -0 | Wait? | | (-13) | -6 | 27 | 4 | -6 | -1.3,6 | 67 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.22%(54%)
Daily Trend: % Up Forces: 94.79(daily_ema_10 0.46%) Down Forces: 94.19(daily_ema_20 -0.18%) Support Levels: Resistance Levels: 94.81(weak_hourly_sma_10 0.48%) 95.45(weak_hourly_sma_20 1.16%)
|
| 2 | Feb/14 | 14 | 94.19 | 94.79 | 95.58(-0.1) | 94.93(-0.13) | 94.43(-0.12) | 94.07 | -0.1 | | 4 | 47(3.7) | -30 | [-9] | [-17] | [-9] | -92 | -88 | DT | -0.4 | OpenShort | | (-14) | -11 | -20 | 2 | -20 | -1.7,1 | 67 | 3 | Feb/14 | 13 | 94.19 | 94.79 | 95.68(-0.1) | 95.06(-0.1) | 94.54(-0.29) | 94.29 | 0.1 | | 4 | 43(2.8) | -45 | [-9] | [-30] | [-12] | -92 | -122 | DT | -0.3 | OpenShort | | (-8) | -26 | -28 | 0 | -20 | -1.7,1 | 67 | 4 | Feb/14 | 12 | 94.19 | 94.79 | 95.78(-0.09) | 95.16(-0.12) | 94.81(-0.22) | 94.59 | 0.2 | | 4 | 40(2.4) | -20 | [-8] | [-25] | [0] | -88 | -84 | DT | -0.3 | OpenShort | | (-8) | -20 | 3 | 4 | -18 | -1.6,2 | 67 | 5 | Feb/14 | 11 | 94.19 | 94.79 | 95.86(-0.1) | 95.27(-0.17) | 95.02(-0.23) | 94.55 | 0.2 | | 4 | 38(3.2) | -35 | [-9] | [-28] | [-8] | -97 | -97 | DT | -0.7 | OpenShort | | (-8) | -20 | -12 | -14 | -17 | -1.9,1 | 67 | | | |
6 | Feb/14 | 10 | 94.19 | 94.79 | 95.96(-0.08) | 95.43(-0.19) | 95.24(-0.19) | 94.68 | 0.3 | | 4 | 34(3.5) | -15 | [-7] | [-25] | [-1] | -92 | -96 | DT | -0.9 | OpenShort | | (-8) | -17 | 7 | -11 | -13 | -2,8 | 67 | 7 | Feb/14 | 9 | 94.19 | 94.79 | 96.04(-0.1) | 95.61(-0.18) | 95.42(-0.16) | 94.6 | 0.2 | | 4 | 31(5) | -45 | [-9] | [-23] | [-37] | -100 | -89 | DT | -1.4 | HoldShort? | | (-8) | -14 | -95 | -15 | -20 | -2.5,13 | 67 | 8 | Feb/13 | 15 | 94.22 | 94.49 | 96.14(-0.01) | 95.79(-0.08) | 95.57(0.08) | 95.65 | 0.8 | | 4 | 26(0.8) | 30 | [-1] | [5] | [2] | -54 | -19 | UR | 0.2 | SmallShort? | | (-4) | 7 | 3 | 3 | 9 | -1,21 | 56 | 9 | Feb/13 | 14 | 94.22 | 94.49 | 96.15(0.05) | 95.86(-0.11) | 95.5(-0.02) | 95.62 | 0.7 | | 4 | 25(-4.5) | 50 | [5] | [-4] | [-1] | -59 | -118 | DR | 0.3 | OpenShort | | (-2) | -2 | -4 | 4 | 1 | -1.1,19 | 56 | 10 | Feb/13 | 13 | 94.22 | 94.49 | 96.1(0.06) | 95.96(-0.13) | 95.52(-0.11) | 95.67 | 0.8 | | 4 | 30(-5.4) | 50 | [5] | [-12] | [4] | -56 | -132 | RG | 0.3 | Wait | | (4) | -10 | 11 | -2 | 9 | -0.8,14 | 56 | | | |
11 | Feb/13 | 12 | 94.22 | 94.49 | 96.04(0.05) | 96.09(-0.15) | 95.62(-0.19) | 95.55 | 0.7 | | 4 | 35(-3.9) | 45 | [5] | [-21] | [2] | -62 | -152 | RG | -0.1 | Wait | | (5) | -17 | 18 | -18 | -9 | -0.7,6 | 56 | 12 | Feb/13 | 11 | 94.22 | 94.49 | 95.99(0.05) | 96.23(-0.07) | 95.81(-0.2) | 95.35 | 0.6 | | 4 | 39(-3.6) | 30 | [5] | [-18] | [-7] | -72 | -174 | DR | -0.6 | OpenShort | | (4) | -18 | 5 | -30 | -20 | -0.9,1 | 56 | 13 | Feb/13 | 10 | 94.22 | 94.49 | 95.94(0.03) | 96.3(-0.11) | 96(-0.24) | 95.29 | 0.6 | | 4 | 43(-1.8) | -5 | [3] | [-24] | [-23] | -49 | -164 | DR | -0.9 | OpenShort | | (3) | -21 | -41 | -32 | -20 | -0.8,21 | 56 | 14 | Feb/13 | 9 | 94.22 | 94.49 | 95.91(0.05) | 96.4(-0.06) | 96.23(-0.18) | 95.74 | 0.8 | | 4 | 44(-2.3) | -5 | [5] | [-16] | [-19] | -7 | -119 | DR | -0.6 | OpenShort? | | (5) | -16 | -39 | -18 | -20 | -0.2,48 | 56 | 15 | Feb/12 | 15 | 94.15 | 94.24 | 95.86(0.1) | 96.46(-0.02) | 96.4(-0.16) | 96.17 | 1.1 | | 4 | 47(-3.7) | 25 | [9] | [-10] | [-12] | 18 | -115 | DR | -0.3 | OpenShort? | | (7) | -14 | -27 | -14 | -13 | 0.4,58 | 50 | | | |
16 | Feb/12 | 14 | 94.15 | 94.24 | 95.76(0.09) | 96.48(0.02) | 96.56(-0.11) | 96.47 | 1.2 | | 4 | 50(-0.7) | 50 | [8] | [-4] | [2] | 47 | -52 | RG | -0.1 | Wait | | (10) | -10 | 10 | -8 | -4 | 0.8,77 | 50 | 17 | Feb/12 | 13 | 94.15 | 94.24 | 95.67(0.09) | 96.46(-0.02) | 96.66(0.08) | 96.35 | 1.2 | | 4 | 51(-0.9) | 50 | [8] | [11] | [-4] | 47 | -2 | CR | -0.3 | HoldShort | | (8) | 7 | -6 | -11 | -2 | 0.7,79 | 50 | 18 | Feb/12 | 12 | 94.15 | 94.24 | 95.58(0.07) | 96.48(0.04) | 96.59(0.01) | 96.42 | 1.2 | | 4 | 52(0.6) | 30 | [6] | [7] | [-9] | 60 | 19 | CR | -0.2 | HoldShort | | (9) | 1 | -17 | -9 | -18 | 0.9,87 | 50 | 19 | Feb/12 | 11 | 94.15 | 94.24 | 95.51(0.09) | 96.44(0.2) | 96.58(0.07) | 96.61 | 1.3 | | 4 | 51(1.4) | 35 | [8] | [20] | [-11] | 72 | 46 | CR | 0 | HoldShort | | (8) | 6 | -29 | 4 | -20 | 1.1,94 | 50 | 20 | Feb/12 | 10 | 94.15 | 94.24 | 95.43(0.1) | 96.25(0.26) | 96.51(0.11) | 96.94 | 1.5 | | 4 | 50(3.5) | 50 | [9] | [26] | [-2] | 81 | 85 | CR | 0.5 | OpenShort | | (9) | 10 | -4 | 1 | -3 | 1.6,91 | 50 | | | |
21 | Feb/12 | 9 | 94.15 | 94.24 | 95.34(0.11) | 96(0.26) | 96.4(0.14) | 96.99 | 1.5 | | 4 | 46(4.4) | 50 | [10] | [29] | [32] | 87 | 92 | UT | 0.7 | OpenLong? | | (9) | 13 | 91 | 2 | 14 | 1.9,89 | 50 | 22 | Feb/11 | 15 | 94.09 | 93.84 | 95.23(0.05) | 95.75(0.17) | 96.26(-0.12) | 95.98 | 1 | | 1 | 42(0) | -5 | [5] | [1] | [-15] | 60 | -3 | CR | -0.4 | HoldShort? | | (4) | -11 | -34 | -10 | -18 | 1,85 | 48 | 23 | Feb/11 | 14 | 94.09 | 93.84 | 95.18(0.04) | 95.59(0.18) | 96.38(0.08) | 96.37 | 1.2 | | 1 | 42(2.5) | 15 | [4] | [19] | [3] | 79 | 110 | UT | -0 | OpenLong | | (7) | 7 | 7 | -5 | 20 | 1.5,91 | 48 | 24 | Feb/11 | 13 | 94.09 | 93.84 | 95.14(0.03) | 95.42(0.17) | 96.3(0.33) | 96.29 | 1.2 | | 1 | 40(1.9) | 30 | [3] | [40] | [-1] | 80 | 173 | CR | -0 | OpenShort | | (3) | 29 | -8 | -4 | 20 | 1.6,90 | 48 | 25 | Feb/11 | 12 | 94.09 | 93.84 | 95.11(0.04) | 95.26(0.22) | 95.98(0.4) | 96.38 | 1.2 | | 1 | 38(2.6) | 45 | [4] | [49] | [7] | 89 | 193 | UT | 0.6 | OpenLong | | (3) | 35 | 5 | 14 | 20 | 1.8,94 | 48 | | | |
26 | Feb/11 | 11 | 94.09 | 93.84 | 95.08(0.05) | 95.05(0.17) | 95.59(0.38) | 96.32 | 1.2 | | 1 | 35(3.1) | 50 | [4] | [45] | [5] | 95 | 176 | UT | 1.1 | OpenLong | | (3) | 34 | -21 | 45 | 20 | 1.9,97 | 48 | 27 | Feb/11 | 10 | 94.09 | 93.84 | 95.04(0.05) | 94.89(0.22) | 95.23(0.46) | 96.55 | 1.3 | | 1 | 32(4.8) | 50 | [4] | [54] | [33] | 93 | 227 | UT | 2.2 | OpenLong | | (4) | 41 | 53 | 54 | 20 | 2.6,78 | 48 | 28 | Feb/11 | 9 | 94.09 | 93.84 | 95.04(0) | 94.69(0.11) | 94.8(0.27) | 95.96 | 1 | | 1 | 27(0.4) | 40 | [0] | [32] | [50] | 47 | 170 | UR | 2.3 | SmallShort? | | (2) | 24 | 115 | 36 | 20 | 1.9,49 | 48 | 29 | Feb/10 | 15 | 94.03 | 93.44 | 94.99(-0.06) | 94.58(-0.03) | 94.54(0.01) | 94.7 | 0.4 | | -1 | 27(-1.9) | -15 | [-5] | [1] | [11] | -39 | 34 | UR | 0.3 | SmallShort? | | (-5) | 1 | 24 | 10 | 15 | -0.6,26 | 47 | 30 | Feb/10 | 14 | 94.03 | 93.44 | 95.04(-0.06) | 94.61(-0.07) | 94.53(0.03) | 94.44 | 0.2 | | -1 | 29(0.5) | -25 | [-5] | [1] | [-2] | -68 | 10 | RG | -0.2 | Wait | | (-7) | 3 | -5 | -2 | 4 | -1.2,12 | 47 | | | |
31 | Feb/10 | 13 | 94.03 | 93.44 | 95.1(-0.05) | 94.68(-0.04) | 94.5(-0.04) | 94.5 | 0.3 | | -1 | 28(0.7) | -15 | [-4] | [-3] | [4] | -62 | -19 | DP | 0 | OpenShort | | (-4) | -4 | 11 | 3 | -5 | -1.2,18 | 47 | 32 | Feb/10 | 12 | 94.03 | 93.44 | 95.15(-0.06) | 94.72(-0.06) | 94.54(-0.04) | 94.38 | 0.2 | | -1 | 27(1.2) | -40 | [-5] | [-4] | [-9] | -70 | -29 | DT | -0.3 | OpenShort | | (-5) | -4 | -29 | 9 | -12 | -1.6,20 | 47 | 33 | Feb/10 | 11 | 94.03 | 93.44 | 95.21(-0.08) | 94.78(-0.08) | 94.58(-0.04) | 94.7 | 0.4 | | -1 | 26(-2) | -30 | [-7] | [-6] | [4] | -61 | 22 | DP | 0.3 | OpenShort | | (-4) | -4 | 5 | 8 | 8 | -1.1,17 | 47 | 34 | Feb/10 | 10 | 94.03 | 93.44 | 95.29(-0.1) | 94.86(-0.11) | 94.62(-0.07) | 94.64 | 0.3 | | -1 | 28(-2.1) | -25 | [-9] | [-10] | [14] | -71 | 15 | DP | 0 | OpenShort | | (-8) | -6 | 33 | 9 | 13 | -1.3,12 | 47 | 35 | Feb/10 | 9 | 94.03 | 93.44 | 95.38(-0.1) | 94.96(-0.15) | 94.68(-0.18) | 94.28 | 0.1 | | -1 | 30(1.8) | -50 | [-9] | [-22] | [-16] | -97 | -64 | DT | -0.7 | OpenShort? | | (-10) | -16 | -38 | -9 | -20 | -2,3 | 47 | | | |
36 | Feb/7 | 15 | 94 | 93 | 95.48(-0.03) | 95.1(-0.09) | 94.85(-0.05) | 94.7 | 0.4 | | -5 | 29(1.6) | -35 | [-3] | [-8] | [2] | -85 | -61 | DP | -0.3 | OpenShort? | | (-7) | -4 | 13 | -7 | -14 | -1.5,3 | 42 | 37 | Feb/7 | 14 | 94 | 93 | 95.51(0.03) | 95.19(-0.11) | 94.9(-0.08) | 94.56 | 0.3 | | -5 | 27(-4.4) | -20 | [3] | [-10] | [-15] | -99 | -152 | DR | -0.7 | HoldShort | | (-3) | -7 | -33 | -14 | -18 | -2,1 | 42 | 38 | Feb/7 | 13 | 94 | 93 | 95.48(0.04) | 95.3(-0.1) | 94.98(-0.12) | 94.92 | 0.5 | | -5 | 31(-3) | -10 | [4] | [-13] | [-3] | -70 | -132 | DR | -0.1 | OpenShort | | (4) | -11 | -4 | -9 | -4 | -1,5 | 42 | 39 | Feb/7 | 12 | 94 | 93 | 95.44(0.05) | 95.4(-0.08) | 95.1(-0.15) | 94.97 | 0.5 | | -5 | 34(-3.5) | -15 | [4] | [-15] | [-8] | -65 | -139 | DR | -0.2 | OpenShort | | (3) | -13 | -13 | -16 | -15 | -0.8,5 | 42 | 40 | Feb/7 | 11 | 94 | 93 | 95.4(0.07) | 95.48(-0.05) | 95.24(-0.12) | 95.11 | 0.6 | | -5 | 38(-4.2) | -0 | [6] | [-10] | [-0] | -56 | -133 | RG | -0.2 | Wait | | (5) | -11 | 16 | -23 | -17 | -0.4,4 | 42 | | | |
41 | Feb/7 | 10 | 94 | 93 | 95.33(0.07) | 95.52(-0.06) | 95.36(-0.12) | 94.94 | 0.5 | | -5 | 42(-5.2) | -5 | [6] | [-11] | [-7] | -42 | -143 | DR | -0.6 | OpenShort | | (4) | -11 | -2 | -25 | -20 | -0.5,21 | 42 | 42 | Feb/7 | 9 | 94 | 93 | 95.26(0.07) | 95.58(-0.07) | 95.48(-0.15) | 94.96 | 0.5 | | -5 | 47(-4.6) | -30 | [6] | [-14] | [-22] | -16 | -140 | DR | -0.6 | OpenShort? | | (7) | -13 | -51 | -18 | -20 | -0.4,44 | 42 | 43 | Feb/6 | 15 | 94 | 92.86 | 95.19(0.11) | 95.65(-0.07) | 95.62(-0.08) | 95.52 | 0.8 | | -6 | 52(-4.5) | -5 | [10] | [-7] | [-6] | 12 | -103 | DR | -0.1 | OpenShort? | | (10) | -7 | -16 | -8 | 9 | 0.4,52 | 49 | 44 | Feb/6 | 14 | 94 | 92.86 | 95.08(0.21) | 95.72(-0.08) | 95.69(-0.03) | 95.69 | 0.9 | | -6 | 56(-12.1) | 10 | [18] | [-1] | [-0] | 32 | -162 | RG | 0 | Wait | | (11) | -3 | 0 | -5 | 9 | 0.6,67 | 49 | 45 | Feb/6 | 13 | 94 | 92.86 | 94.89(0.2) | 95.8(-0.05) | 95.72(0.03) | 95.69 | 0.9 | | -6 | 68(-7.6) | 25 | [18] | [5] | [5] | 37 | -116 | UT | -0 | OpenLong | | (19) | 3 | 16 | -6 | 6 | 0.7,69 | 49 | | | |
46 | Feb/6 | 12 | 94 | 92.86 | 94.7(0.18) | 95.85(0.02) | 95.69(0.01) | 95.52 | 0.8 | | -6 | 76(-5.6) | 5 | [16] | [6] | [-8] | 37 | -91 | CR | -0.1 | HoldShort | | (16) | 1 | -15 | -7 | -20 | 0.6,72 | 49 | 47 | Feb/6 | 11 | 94 | 92.86 | 94.53(0.19) | 95.83(0.18) | 95.68(0.01) | 95.68 | 0.9 | | -6 | 82(-3.6) | -5 | [17] | [13] | [-11] | 46 | -71 | CR | 0 | HoldShort | | (17) | 1 | -19 | -2 | -20 | 0.8,76 | 49 | 48 | Feb/6 | 10 | 94 | 92.86 | 94.35(0.2) | 95.66(0.18) | 95.67(-0.08) | 95.89 | 1.1 | | -6 | 85(-1.3) | 15 | [18] | [6] | [4] | 55 | -64 | UT | 0.1 | OpenLong | | (18) | -7 | 8 | 18 | -17 | 1,80 | 49 | 49 | Feb/6 | 9 | 94 | 92.86 | 94.16(0.16) | 95.49(0.19) | 95.75(-0.14) | 95.8 | 1 | | -6 | 87(0.9) | 15 | [14] | [0] | [9] | 57 | -28 | UT | 0 | OpenLong? | | (17) | -12 | 21 | 19 | -17 | 1.1,79 | 49 | 50 | Feb/5 | 15 | 93.92 | 92.82 | 94.01(0.18) | 95.31(0.17) | 95.88(-0.14) | 95.57 | 0.9 | | -4 | 86(-1.1) | 20 | [16] | [-0] | [4] | 52 | -49 | UT | -0.2 | OpenLong? | | (14) | -12 | 8 | 17 | -17 | 1,77 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|