|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $90.3500 One month high (close): $97.1000
PRU Daily Change: -2.2% Daily StdDev 1.19% PRU EMA_5_Trend: -0.53% 10Minute StdDev: $0.6733
Latest Price : $91.06(-2.2%) | Tue. Feb 4, 2020($0.9) Mon. Feb 3, 2020($0.6) Fri. Jan 31, 2020($0.6) Thu. Jan 30, 2020($0.5) Wed. Jan 29, 2020($0.4) Tue. Jan 28, 2020($0.7) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($0.9)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.7
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 15 | 93.91 | 93.49 | 91.82(-0.1) | 91.52(-0.07) | 91.05(-0.21) | 90.88 | -1.8 | | -8 | 37(1) | -50 | [-8] | [-27] | [-4] | -87 | -61 | DT | -0.3 | HoldShort? | | (-9) | -18 | -1 | -2 | -20 | -1.5,1 | 42 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 91.52(hourly_sma_10 0.7%) 91.82(hourly_sma_20 1.03%) 93.49(daily_ema_10 2.87%) 93.91(daily_ema_20 3.33%)
|
| | | 2 | Jan/31 | 14 | 93.91 | 93.49 | 91.91(-0.07) | 91.58(-0.06) | 91.24(-0.29) | 90.89 | -1.8 | | -8 | 36(2.8) | -50 | [-6] | [-33] | [-3] | -92 | -112 | DT | -0.6 | OpenShort | | (-11) | -24 | 4 | -11 | -20 | -1.7,1 | 42 | | 3 | Jan/31 | 13 | 93.91 | 93.49 | 91.98(-0.08) | 91.64(-0.06) | 91.51(-0.39) | 90.85 | -1.8 | | -8 | 34(3.4) | -50 | [-7] | [-41] | [-24] | -100 | -135 | DT | -1.2 | HoldShort | | (-7) | -33 | -43 | -31 | -20 | -2,0 | 42 | | 4 | Jan/31 | 12 | 93.91 | 93.49 | 92.05(-0.05) | 91.7(-0.06) | 91.87(-0.1) | 91.23 | -1.6 | | -8 | 30(2.2) | -50 | [-4] | [-16] | [-13] | -80 | -69 | DT | -1.3 | OpenShort | | (-7) | -8 | -20 | -31 | -17 | -1.6,10 | 42 | | 5 | Jan/31 | 11 | 93.91 | 93.49 | 92.1(-0.03) | 91.75(-0.08) | 91.96(-0.04) | 91.41 | -1.5 | | -8 | 28(1.7) | -50 | [-3] | [-12] | [-20] | -58 | -53 | DT | -1.2 | OpenShort | | (-4) | -3 | -46 | -27 | -8 | -1.5,30 | 42 | | | | |
| 6 | Jan/31 | 10 | 93.91 | 93.49 | 92.1(0) | 91.82(-0.09) | 92(0.08) | 91.82 | -1.3 | | -8 | 26(0) | -45 | [0] | [-1] | [-11] | -7 | -13 | DR | -0.4 | OpenShort | | (-1) | 7 | -44 | 15 | 15 | -0.7,61 | 42 | | 7 | Jan/31 | 9 | 93.91 | 93.49 | 92.13(0.03) | 91.9(-0.04) | 91.93(0.18) | 92.22 | -1 | | -8 | 26(-0.4) | -30 | [3] | [10] | [-9] | 13 | 23 | CR | 0.7 | HoldShort? | | (2) | 15 | -48 | 25 | 20 | 0.2,58 | 42 | | 8 | Jan/30 | 15 | 94.11 | 93.93 | 92.11(0.1) | 91.94(0.02) | 91.77(0.27) | 92.66 | -0.9 | | -3 | 27(-5.5) | 50 | [8] | [24] | [44] | 22 | 34 | UT | 2 | OpenLong? | | (4) | 23 | 106 | 29 | 20 | 1.2,42 | 45 | | 9 | Jan/30 | 14 | 94.11 | 93.93 | 92.02(0.07) | 91.93(-0.11) | 91.53(-0.02) | 91.71 | -1.6 | | -3 | 32(-6.4) | 40 | [6] | [-6] | [6] | -52 | -93 | RG | 0.4 | Wait | | (4) | -2 | 15 | 0 | 7 | -0.6,13 | 45 | | 10 | Jan/30 | 13 | 94.11 | 93.93 | 91.96(0.04) | 92.03(-0.1) | 91.54(-0.12) | 91.57 | -1.7 | | -3 | 39(-3) | 5 | [3] | [-15] | [0] | -62 | -99 | RG | 0.1 | Wait | | (7) | -10 | 10 | -12 | -16 | -0.7,6 | 45 | | | | |
| 11 | Jan/30 | 12 | 94.11 | 93.93 | 91.92(0.03) | 92.13(-0.12) | 91.65(-0.25) | 91.48 | -1.7 | | -3 | 42(-2) | -15 | [3] | [-27] | [-3] | -66 | -128 | DR | -0.3 | OpenShort | | (3) | -22 | 8 | -23 | -19 | -0.7,2 | 45 | | 12 | Jan/30 | 11 | 94.11 | 93.93 | 91.89(0.02) | 92.24(-0.08) | 91.88(-0.25) | 91.41 | -1.8 | | -3 | 44(-1.1) | -30 | [2] | [-26] | [-11] | -52 | -120 | DR | -0.7 | OpenShort | | (3) | -22 | -5 | -32 | -20 | -0.7,16 | 45 | | 13 | Jan/30 | 10 | 94.11 | 93.93 | 91.88(0.06) | 92.31(-0.1) | 92.11(-0.23) | 91.46 | -1.7 | | -3 | 45(-3.7) | -25 | [5] | [-24] | [-21] | -25 | -150 | DR | -0.9 | OpenShort | | (2) | -20 | -37 | -32 | -20 | -0.6,40 | 45 | | 14 | Jan/30 | 9 | 94.11 | 93.93 | 91.83(0.05) | 92.4(-0.04) | 92.32(-0.21) | 91.79 | -1.5 | | -3 | 48(-1.9) | -35 | [4] | [-20] | [-18] | 3 | -86 | DR | -0.7 | OpenShort? | | (8) | -18 | -36 | -22 | -20 | -0.1,55 | 45 | | 15 | Jan/29 | 15 | 94.15 | 94.06 | 91.78(0.04) | 92.44(0.01) | 92.52(-0.08) | 92.11 | -1.3 | | -3 | 50(0.4) | -50 | [3] | [-8] | [-21] | 44 | -10 | DR | -0.5 | OpenShort? | | (7) | -7 | -54 | -8 | -20 | 0.4,84 | 45 | | | | |
| 16 | Jan/29 | 14 | 94.15 | 94.06 | 91.74(-0.04) | 92.43(0.08) | 92.6(-0.01) | 92.6 | -1 | | -3 | 50(-3.5) | -50 | [-3] | [-1] | [-1] | 70 | 121 | DT | 0 | OpenShort | | (8) | -1 | 1 | -1 | -10 | 1.1,92 | 45 | | 17 | Jan/29 | 13 | 94.15 | 94.06 | 91.78(-0.01) | 92.35(0.08) | 92.61(0.1) | 92.59 | -1 | | -3 | 53(-1) | -35 | [-1] | [9] | [3] | 69 | 120 | UR | -0 | SmallShort | | (-4) | 9 | 6 | 6 | 2 | 1,94 | 45 | | 18 | Jan/29 | 12 | 94.15 | 94.06 | 91.79(-0.05) | 92.27(0.17) | 92.52(0.04) | 92.53 | -1 | | -3 | 54(-3.7) | -50 | [-4] | [7] | [-8] | 68 | 131 | RG | 0 | Wait | | (-1) | 3 | -26 | 9 | -17 | 0.9,95 | 45 | | 19 | Jan/29 | 11 | 94.15 | 94.06 | 91.84(-0.04) | 92.11(0.24) | 92.48(0.13) | 92.76 | -0.9 | | -3 | 58(-4) | -25 | [-3] | [18] | [12] | 73 | 161 | UR | 0.3 | SmallShort | | (-4) | 11 | 27 | 16 | 0 | 1,98 | 45 | | 20 | Jan/29 | 10 | 94.15 | 94.06 | 91.88(-0.08) | 91.89(0.19) | 92.36(0.1) | 92.52 | -1.1 | | -3 | 62(-6.6) | -50 | [-7] | [12] | [-1] | 52 | 159 | RG | 0.2 | Wait | | (-7) | 9 | -12 | 14 | 6 | 0.7,84 | 45 | | | | |
| 21 | Jan/29 | 9 | 94.15 | 94.06 | 91.95(-0.1) | 91.72(0.19) | 92.27(0.18) | 92.63 | -1 | | -3 | 69(-7.6) | -25 | [-9] | [19] | [23] | 40 | 192 | UR | 0.3 | SmallShort? | | (-8) | 16 | 53 | 15 | 20 | 0.6,75 | 45 | | 22 | Jan/28 | 15 | 94.22 | 94.38 | 92.04(-0.17) | 91.55(0.12) | 92.1(0.07) | 92.15 | -1.4 | | -2 | 76(-17.2) | -50 | [-15] | [5] | [-4] | 24 | 169 | RG | 0 | Wait? | | (-13) | 6 | -23 | 14 | 18 | 0.1,71 | 48 | | 23 | Jan/28 | 14 | 94.22 | 94.38 | 92.19(-0.18) | 91.44(0.2) | 92.03(0.31) | 92.36 | -1.3 | | -2 | 94(-13) | -20 | [-16] | [29] | [12] | 10 | 238 | UR | 0.2 | SmallShort | | (-15) | 27 | 23 | 15 | 20 | 0.1,57 | 48 | | 24 | Jan/28 | 13 | 94.22 | 94.38 | 92.35(-0.19) | 91.25(0.14) | 91.74(0.36) | 92.15 | -1.4 | | -2 | 107(-9.7) | -25 | [-16] | [30] | [10] | -5 | 217 | UR | 0.3 | SmallShort | | (-21) | 31 | 12 | 15 | 20 | -0.1,48 | 48 | | 25 | Jan/28 | 12 | 94.22 | 94.38 | 92.52(-0.15) | 91.13(0.09) | 91.41(0.26) | 92.04 | -1.5 | | -2 | 116(-4.8) | -5 | [-13] | [20] | [16] | -17 | 131 | UR | 0.4 | SmallShort | | (-19) | 22 | 26 | 18 | 20 | -0.3,41 | 48 | | | | |
| 26 | Jan/28 | 11 | 94.22 | 94.38 | 92.66(-0.15) | 91.05(-0.17) | 91.17(0.19) | 91.81 | -1.7 | | -2 | 121(-2.2) | -20 | [-13] | [3] | [11] | -35 | 77 | UR | 0.4 | SmallShort | | (-17) | 16 | 1 | 16 | 20 | -0.5,28 | 48 | | 27 | Jan/28 | 10 | 94.22 | 94.38 | 92.8(-0.13) | 91.2(-0.12) | 90.99(0.16) | 91.8 | -1.7 | | -2 | 123(-0.8) | 15 | [-11] | [3] | [40] | -50 | 34 | UR | 0.5 | SmallShort | | (-15) | 14 | 99 | 10 | 20 | -0.6,15 | 48 | | 28 | Jan/28 | 9 | 94.22 | 94.38 | 92.92(-0.19) | 91.31(-0.27) | 90.84(0.08) | 90.92 | -2.3 | | -2 | 124(2.2) | -20 | [-16] | [-12] | [18] | -72 | -43 | DP | 0 | OpenShort? | | (-19) | 7 | 46 | 4 | 20 | -1.1,6 | 48 | | 29 | Jan/27 | 15 | 94.3 | 94.71 | 93.1(-0.2) | 91.56(-0.34) | 90.76(-0.09) | 90.51 | -2.7 | | -3 | 122(0.9) | -50 | [-17] | [-31] | [-11] | -83 | -130 | DT | -0.1 | HoldShort? | | (-24) | -8 | -35 | 2 | -3 | -1.5,5 | 41 | | 30 | Jan/27 | 14 | 94.3 | 94.71 | 93.29(-0.27) | 91.87(-0.35) | 90.84(-0.1) | 90.82 | -2.5 | | -3 | 121(0.7) | -50 | [-24] | [-34] | [-4] | -80 | -51 | DT | -0 | HoldShort | | (-19) | -9 | -12 | 8 | -12 | -1.5,8 | 41 | | | | |
| 31 | Jan/27 | 13 | 94.3 | 94.71 | 93.54(-0.26) | 92.19(-0.37) | 90.93(-0.53) | 90.93 | -2.4 | | -3 | 120(2.9) | -50 | [-23] | [-72] | [-4] | -84 | -171 | DT | 0 | OpenShort | | (-29) | -46 | -12 | 8 | -13 | -1.6,6 | 41 | | 32 | Jan/27 | 12 | 94.3 | 94.71 | 93.79(-0.25) | 92.54(-0.44) | 91.41(-0.4) | 91.04 | -2.3 | | -3 | 117(5.2) | -50 | [-22] | [-64] | [19] | -90 | -163 | DP | -0.2 | OpenShort | | (-28) | -35 | 57 | 8 | -20 | -1.7,3 | 41 | | 33 | Jan/27 | 11 | 94.3 | 94.71 | 94.02(-0.28) | 92.95(-0.54) | 91.78(-0.62) | 90.53 | -2.7 | | -3 | 112(12.7) | -50 | [-24] | [-88] | [-19] | -105 | -264 | DT | -0.8 | HoldShort | | (-31) | -54 | -38 | -8 | -20 | -2.2,0 | 41 | | 34 | Jan/27 | 10 | 94.3 | 94.71 | 94.29(-0.26) | 93.46(-0.49) | 92.35(-0.59) | 90.87 | -2.5 | | -3 | 99(14.8) | -50 | [-23] | [-83] | [-23] | -108 | -264 | DT | -1.1 | HoldShort | | (-29) | -51 | -47 | -1 | -20 | -2.5,5 | 41 | | 35 | Jan/27 | 9 | 94.3 | 94.71 | 94.53(-0.24) | 93.92(-0.38) | 92.9(-0.59) | 91.29 | -2.1 | | -3 | 85(16.8) | -50 | [-21] | [-77] | [-85] | -113 | -261 | DT | -1.4 | HoldShort? | | (-25) | -51 | -223 | -4 | -20 | -2.7,5 | 41 | | | | |
| 36 | Jan/24 | 15 | 94.51 | 95.18 | 94.76(-0.12) | 94.28(-0.12) | 93.45(-0.22) | 93.33 | -1.1 | | 4 | 68(-16.8) | -10 | [-10] | [-28] | [15] | -82 | -95 | DP | -0.1 | OpenShort? | | (-14) | -19 | 51 | 6 | -20 | -1.5,6 | 54 | | 37 | Jan/24 | 14 | 94.51 | 95.18 | 94.88(-0.15) | 94.39(-0.15) | 93.66(-0.49) | 92.87 | -1.5 | | 4 | 85(10) | -50 | [-14] | [-57] | [-27] | -105 | -185 | DT | -0.9 | HoldShort | | (-16) | -46 | -57 | -10 | -20 | -2.2,0 | 54 | | 38 | Jan/24 | 13 | 94.51 | 95.18 | 95.02(-0.13) | 94.53(-0.11) | 94.12(-0.47) | 93.39 | -1 | | 4 | 75(7) | -50 | [-12] | [-53] | [-17] | -100 | -159 | DT | -0.9 | HoldShort | | (-14) | -44 | -26 | -20 | -20 | -2,0 | 54 | | 39 | Jan/24 | 12 | 94.51 | 95.18 | 95.14(-0.13) | 94.64(-0.07) | 94.56(-0.4) | 93.62 | -0.8 | | 4 | 68(5.6) | -50 | [-12] | [-45] | [-26] | -101 | -133 | DT | -1.3 | HoldShort | | (-12) | -37 | -46 | -38 | -20 | -2.1,2 | 54 | | 40 | Jan/24 | 11 | 94.51 | 95.18 | 95.27(-0.1) | 94.71(-0.19) | 94.94(-0.17) | 94.04 | -0.4 | | 4 | 62(3.8) | -50 | [-9] | [-28] | [-18] | -74 | -78 | DT | -1.3 | OpenShort | | (-12) | -16 | -37 | -32 | -7 | -1.8,21 | 54 | | | | |
| 41 | Jan/24 | 10 | 94.51 | 95.18 | 95.37(-0.05) | 94.89(-0.16) | 95.1(-0.03) | 94.38 | -0.1 | | 4 | 58(3.9) | -30 | [-5] | [-13] | [-31] | -41 | -61 | DT | -1.1 | OpenShort | | (-9) | -3 | -85 | -11 | -9 | -1.6,49 | 54 | | 42 | Jan/24 | 9 | 94.51 | 95.18 | 95.37(-0) | 95.04(-0.06) | 95.13(0.19) | 95.17 | 0.6 | | 4 | 54(0.2) | 25 | [-0] | [14] | [-10] | 12 | 14 | CR | 0.1 | HoldShort? | | (-1) | 18 | -47 | 24 | 20 | -0.4,72 | 54 | | 43 | Jan/23 | 15 | 94.53 | 95.32 | 95.42(-0.02) | 95.1(-0.02) | 94.95(0.25) | 95.61 | 1 | | 8 | 54(-1.9) | 50 | [-2] | [23] | [14] | 22 | 96 | UR | 1.1 | SmallShort? | | (1) | 23 | 13 | 35 | 20 | 0.3,64 | 53 | | 44 | Jan/23 | 14 | 94.53 | 95.32 | 95.44(-0.08) | 95.12(-0.03) | 94.71(0.24) | 95.49 | 0.9 | | 8 | 56(-7.8) | 50 | [-8] | [21] | [30] | -8 | 143 | UR | 1.3 | SmallShort | | (-2) | 23 | 67 | 31 | 20 | 0.1,40 | 53 | | 45 | Jan/23 | 13 | 94.53 | 95.32 | 95.51(-0.1) | 95.15(-0.09) | 94.48(-0.22) | 94.86 | 0.3 | | 8 | 64(-3) | 15 | [-10] | [-27] | [15] | -59 | -27 | RG | 0.6 | Wait | | (-12) | -21 | 38 | 11 | 2 | -1,16 | 53 | | | | |
| 46 | Jan/23 | 12 | 94.53 | 95.32 | 95.61(-0.11) | 95.24(-0.13) | 94.69(-0.28) | 94.51 | -0 | | 8 | 67(0.5) | -5 | [-11] | [-35] | [7] | -84 | -82 | RG | -0.3 | Wait | | (-11) | -27 | 24 | 4 | -20 | -1.6,6 | 53 | | 47 | Jan/23 | 11 | 94.53 | 95.32 | 95.72(-0.12) | 95.36(-0.16) | 94.95(-0.32) | 94.28 | -0.2 | | 8 | 66(5.1) | -35 | [-12] | [-40] | [-14] | -101 | -112 | DT | -1 | HoldShort | | (-14) | -31 | -17 | -28 | -20 | -2.1,2 | 53 | | 48 | Jan/23 | 10 | 94.53 | 95.32 | 95.84(-0.13) | 95.51(-0.14) | 95.25(-0.29) | 94.44 | -0.1 | | 8 | 61(3.9) | -30 | [-13] | [-37] | [-5] | -91 | -95 | DT | -1.2 | OpenShort | | (-13) | -28 | 12 | -30 | -20 | -2.2,14 | 53 | | 49 | Jan/23 | 9 | 94.53 | 95.32 | 95.96(-0.14) | 95.65(-0.18) | 95.52(-0.3) | 94.33 | -0.2 | | 8 | 57(8.5) | -35 | [-14] | [-40] | [-65] | -96 | -108 | DT | -2 | OpenShort? | | (-15) | -29 | -165 | -32 | -20 | -2.7,22 | 53 | | 50 | Jan/22 | 15 | 94.46 | 95.18 | 96.09(5.25) | 95.82(-0.02) | 95.81(0.02) | 95.88 | 1.3 | | 8 | 49(-1909.3) | 50 | [510] | [131] | [1] | -16 | -5010 | UT | 0.1 | OpenLong? | | (-6) | 2 | 3 | -5 | 9 | -0.4,44 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|