Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PRU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Feb 12 2019



PRU: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20190212 PRUHourly  Intraday  $0  $93.36  -100%  102.03%  2.03%  1.3  1.78%  0.09%1.26%Chart
  2 20190212 AIGHourly  Intraday  $0  $43.83  -100%  101.81%  1.81%  1.2  $-1.23%  0.07%0.96%Chart
  3 20180612 BABAHourly  Intraday  $0  $209.08  -100%  101.64%  1.64%  1.6  $-2.22%  0.07%1.33%Chart
  4 20180521 SPXLHourly  Intraday  $0  $45.28  -100%  102.19%  2.19%  1.4  $-4.7%  0.09%0.99%Chart
  5 20180423 VZHourly  Intraday  $0  $47.08  -100%  101.59%  1.59%  1.4  1.42%  0.11%0.98%Chart
 
  6 20180417 ELHourly  Intraday  $0  $153.11  -100%  101.52%  1.52%  1.5  $-4.08%  0.11%1%Chart
  7 20180227 HCAHourly  Intraday  $0  $101.56  -100%  101.54%  1.54%  1  $-0.56%  0.11%1.56%Chart
  8 20180214 EWHourly  Intraday  $0  $43.4  -100%  102.24%  2.24%  1.4  2.67%  0.07%1.29%Chart
  9 20180206 ELHourly  Intraday  $0  $137.22  -100%  102.17%  2.17%  1.1  0.2%  0.09%0.98%Chart
  10 20171206 TMUSHourly  Intraday  $0  $62.12  -100%  101.9%  1.9%  1  2.75%  0.1%1.5%Chart
 
  11 20171031 NTESHourly  Intraday  $0  $56.38  -100%  101.95%  1.95%  1.3  8.76%  0.11%1.31%Chart
  12 20171013 REMXHourly  Intraday  $0  $81.78  -100%  101.64%  1.64%  1.3  $-0.07%  0.07%1.14%Chart
  13 20170927 SMHHourly  Intraday  $0  $88.87  -100%  102.26%  2.26%  1.3  2.74%  0.11%1.19%Chart
  14 20170814 VHourly  Intraday  $0  $100.68  -100%  101.78%  1.78%  1.3  1.49%  0.07%1.07%Chart
  15 20170515 SCHWHourly  Intraday  $0  $39.89  -100%  102.35%  2.35%  1.2  $-4.98%  0.1%1.13%Chart
 
  16 20170329 SQMHourly  Intraday  $0  $33.85  -100%  101.53%  1.53%  1.2  1.15%  0.09%1.3%Chart
  17 20170301 EAHourly  Intraday  $0  $87.82  -100%  101.53%  1.53%  1  1.34%  0.1%1.24%Chart
  18 20170227 ARKKHourly  Intraday  $0  $23.27  -100%  101.79%  1.79%  1.2  0%  0.09%1.09%Chart
  19 20170125 LHHourly  Intraday  $0  $135.09  -100%  101.54%  1.54%  1.4  0.95%  0.11%0.99%Chart
  20 20170124 HASHourly  Intraday  $0  $80.74  -100%  101.82%  1.82%  1.3  $-2.84%  0.08%1.37%Chart
 
  21 20170103 AHourly  Intraday  $0  $46.49  -100%  102.04%  2.04%  1.3  3.46%  0.11%1.09%Chart
  22 20161107 NOCHourly  Intraday  $0  $221.51  -100%  102.14%  2.14%  1.5  9.15%  0.1%1.52%Chart
  23 20161010 NOWHourly  Intraday  $0  $80.03  -100%  101.92%  1.92%  1.1  $-6.73%  0.11%1.18%Chart
  24 20160721 CHTRHourly  Intraday  $0  $240.48  -100%  101.82%  1.82%  1.1  $-1.11%  0.11%1.48%Chart
  25 20160708 EQIXHourly  Intraday  $0  $389.45  -100%  101.77%  1.77%  1.5  $-2.43%  0.09%1.1%Chart
 
  26 20160601 WDAYHourly  Intraday  $0  $77.38  -100%  102.03%  2.03%  1.4  3.98%  0.1%0.96%Chart
  27 20160413 CRMHourly  Intraday  $0  $75.95  -100%  102.26%  2.26%  1.5  0.25%  0.09%1.17%Chart
  28 20160412 DFSHourly  Intraday  $0  $51.49  -100%  101.82%  1.82%  1.5  2.06%  0.1%1.13%Chart
  29 20160329 GOOGLHourly  Intraday  $0  $765.89  -100%  101.67%  1.67%  1.3  $-0.96%  0.1%1.24%Chart
  30 20160329 IWNHourly  Intraday  $0  $93.1  -100%  102.42%  2.42%  1.6  $-2.01%  0.08%1.48%Chart
 
  31 20160329 MAHourly  Intraday  $0  $90.89  -100%  101.69%  1.69%  1.4  1.69%  0.09%1.42%Chart
  32 20160329 GOOGHourly  Intraday  $0  $744.77  -100%  101.53%  1.53%  1.3  $-0.94%  0.07%1.31%Chart
  33 20160224 INTUHourly  Intraday  $0  $95.83  -100%  101.51%  1.51%  1.4  $-0.2%  0.11%1.47%Chart
  34 20160114 XELHourly  Intraday  $0  $33.07  -100%  101.66%  1.66%  1.5  $-0.22%  0.09%1.02%Chart
  35 20151215 CHKPHourly  Intraday  $0  $86.97  -100%  102.03%  2.03%  1.1  $-4.96%  0.08%0.95%Chart
 
  36 20151201 STZHourly  Intraday  $0  $142.85  -100%  101.85%  1.85%  1.4  0.1%  0.11%1.41%Chart
  37 20151116 FDXHourly  Intraday  $0  $161.27  -100%  102%  2%  1  1.35%  0.09%1.27%Chart
  38 20151015 CTXSHourly  Intraday  $0  $59.21  -100%  101.75%  1.75%  1.1  7.66%  0.08%1.16%Chart
  39 20150728 DALHourly  Intraday  $0  $44.91  -100%  102.23%  2.23%  1  3.21%  0.11%1.47%Chart
  40 20150728 NKEHourly  Intraday  $0  $54.36  -100%  101.56%  1.56%  1  2.03%  0.07%1.34%Chart
 
  41 20150416 CIHourly  Intraday  $0  $132.66  -100%  101.98%  1.98%  1.2  $-1.68%  0.09%1.48%Chart
  42 20150327 CIHourly  Intraday  $0  $128.85  -100%  102.19%  2.19%  1.4  2.19%  0.09%1.41%Chart
  43 20150312 UNHHourly  Intraday  $0  $107.94  -100%  101.92%  1.92%  1.1  5.12%  0.08%1.14%Chart
  44 20150309 UNHHourly  Intraday  $0  $107.6  -100%  101.79%  1.79%  1  3.5%  0.08%1.32%Chart
  45 20141202 MMMHourly  Intraday  $0  $144.06  -100%  101.54%  1.54%  1.5  0.14%  0.09%1.16%Chart
 
  46 20140519 ATVIHourly  Intraday  $0  $20.18  -100%  102.11%  2.11%  1.3  $-0.96%  0.1%1.21%Chart
  47 20140512 MARHourly  Intraday  $0  $55.46  -100%  101.81%  1.81%  1.6  $-1.03%  0.11%1.09%Chart
  48 20140408 XOPHourly  Intraday  $0  $290.2  -100%  101.91%  1.91%  1.1  2.69%  0.09%1.12%Chart
  49 20140107 LVSHourly  Intraday  $0  $78.98  -100%  102.21%  2.21%  1.3  1.67%  0.1%1.5%Chart
  50 20121231 EWGHourly  Intraday  $0  $24.7  -100%  101.81%  1.81%  1.2  $-0.85%  0.08%1.25%Chart
 
  51 20120216 IWMHourly  Intraday  $0  $82.8  -100%  101.88%  1.88%  1.1  $-0.19%  0.1%1.46%Chart
  52 20120213 WMBHourly  Intraday  $0  $29.52  -100%  101.58%  1.58%  1.5  $-0.2%  0.1%0.97%Chart
  53 20110926 EIXHourly  Intraday  $0  $37.87  -100%  102.05%  2.05%  1.4  $-2.01%  0.11%1.07%Chart
  54 20110919 TLTHourly  Intraday  $0  $114.38  -100%  101.91%  1.91%  1.4  3.94%  0.1%1.05%Chart
  55 20110412 AZOHourly  Intraday  $0  $277.77  -100%  101.77%  1.77%  1.1  0.18%  0.08%0.95%Chart
 
  56 20100623 AZOHourly  Intraday  $0  $196.23  -100%  101.75%  1.75%  1.6  $-1.53%  0.08%1.3%Chart
  57 20100224 SWKHourly  Intraday  $0  $56.14  -100%  101.63%  1.63%  1.1  4.72%  0.11%0.99%Chart
  58 20091029 NVSHourly  Intraday  $0  $46.35  -100%  101.58%  1.58%  1.4  0.3%  0.09%1.14%Chart
 
Total return: 107.94%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.86(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.65(55%)   Avg negative next week return: -1.87(45%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA