Trading Signals: PRNB Stock Price Prediction and Forecast

^ PRNB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 4, 2020

Trading Signals: PRNB Stock Price Prediction and Forecast (Fri. Sep. 14, 2018 - Fri. Sep. 25, 2020)

(Principia Biopharma Inc)
PRNB latest price $59.8300 (5.04%) ($57.3700 - $59.8600) on Tue. Feb. 4, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.59% (three month average)
RSI   64
Latest Price   $59.8300(5.04%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PRNB advances 3.3% a day on average for past five trading days.
Weekly Trend   PRNB declines -2.6% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support PRNB advance at 0% a week (0% probability)
VFMO(58%)    ACES(57%)    ARKK(57%)    IWO(56%)    XBI(56%)
Factors Impacting PRNB price   PRNB will decline at least -2.295% in a week (0% probabilities).
VXX(-47%)    VIXM(-40%)    TLT(-19%)    SHY(-5%)    BWX(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.295% (StdDev 4.59%)
Hourly BBV 0 ()
Intraday Trend 3.9%

5 Day Moving Average   $54.57(9.64%)
10 Day Moving Average   $55.22(8.35%)
20 Day Moving Average   $55.36(8.07%)
To recent high   -5.2%
To recent low   105.5%
Market Cap   $1.984b

Principia Biopharma, Inc. is a biopharmaceutical company, which engages in designing and developing oral therapies to patients with significant unmet medical needs in immunology and oncology. It operates through Tailored Covalency platform, which enables to develop small molecule inhibitors of enzymes and receptor ligands with potencies and selectivities that rival those of injectable biologics, yet maintain the convenience of a pill. Its product pipeline includes PRN1008, PRN2246, PRN1371, and immunoproteasome inhibitor. The company was founded by Jack Taunton and Richard A. Miller on October 6, 2008 and is headquartered in South San Francisco, CA.

$. PRNB price fluctuates within 6.76% (three month std-dev: 4.59%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200304

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_4_2020	41.03	55.36	55.22	54.57	54.24	56.79	59.83(5.04%)	N/A	N/A	0	1.4	45	310	63	-9	0.14	68%	0.64	-3.4	4.59%	0	1.2	64	-0.7
2	Feb_3_2020	40.77	55.03	55.17	52.84	52.37	53.46	56.96(8.19%)	N/A	N/A	0	1.1	19	120	34	-25	0.31	67%	0.57	-24.1	4.58%	0	0.5	62	-1.4
3	Jan_31_2020	40.54	54.94	55.69	51.74	51.52	51.7	52.65(1.19%)	DP	OpenShort	-75	0.3	-12	10	-5	-34	0.3	65%	0.4	-37	4.48%	0	-0.6	53	-2.4
4	Jan_30_2020	40.38	55.1	56.18	52.65	51.85	51.28	52.03(1.28%)	DP	OpenShort	-75	-0.2	-24	-120	-26	-19	0.3	65%	0.37	-35.2	4.48%	0	-0.9	55	-0.4
5	Jan_29_2020	40.23	55.26	56.56	54.29	53.66	51.34	51.37(0.33%)	DP	OpenShort	-75	-0.8	-31	-340	-40	-5	0.24	65%	0.37	-26.9	4.48%	0	-1.1	45	-0.7

6	Jan_28_2020	40.08	55.49	56.7	55.98	55.75	52.42	51.2(-0.49%)	N/A	N/A	0	-1.4	-52	-430	-69	0	0.37	65%	0.38	-19.5	4.48%	0	-1.2	47	-0.7
7	Jan_27_2020	39.93	55.91	56.83	57.8	58	55.98	51.45(-10.07%)	N/A	N/A	0	-1.9	-44	-230	-66	22	0.45	65%	0.38	-6.9	4.48%	0	-1.4	50	-1.9
8	Jan_24_2020	39.78	56.3	57.04	60.13	60.08	59.07	57.21(-4.97%)	UD	OpenLong	65	-0.9	7	-120	-15	74	0.19	71%	0.51	19.3	4.26%	0	0.3	54	0
9	Jan_23_2020	39.58	56.38	56.52	60.15	60.57	60.02	60.2(0.64%)	UT	OpenLong	75	0	19	-40	1	74	0.35	74%	0.64	26.6	4.21%	0	1.2	58	1.2
10	Jan_22_2020	39.33	56.23	56.09	59.16	59.81	61.09	59.82(-0.8%)	UD	OpenLong	75	0.2	38	180	26	75	0.28	74%	0.61	26.4	4.21%	0	1.1	59	1.1

11	Jan_21_2020	39.09	56.16	55.55	57.51	58.08	61.11	60.3(-4.48%)	UD	OpenLong	75	0.9	65	390	65	65	0.26	74%	0.54	26	4.2%	0	1.3	58	1.4
12	Jan_17_2020	38.88	56.14	54.84	55.7	55.4	58.52	63.13(10.16%)	UT	OpenLong	75	2.4	64	380	76	29	0.69	76%	0.65	27.4	4.17%	0	2.3	53	1.9
13	Jan_16_2020	38.63	55.68	53.97	53.59	53.21	55.04	57.31(3.77%)	RB	SmallLong	20	1.3	35	220	53	-20	0.67	74%	0.55	17.1	4.07%	0	0.6	46	2.2
14	Jan_15_2020	38.42	55.51	53.74	52.43	52.08	52.27	55.23(7.03%)	DP	OpenShort	-65	1	-10	10	8	-64	0.28	74%	0.52	14.2	4.07%	0	-0.1	41	2
15	Jan_14_2020	38.22	55.38	53.67	52.65	52.19	51.37	51.6(0.68%)	DP	OpenShort	-75	-0.4	-37	-140	-22	-83	0.33	72%	0.42	32.7	4%	0	-1.3	35	2.3

16	Jan_13_2020	38.06	55.34	54.07	53.28	53.41	51.89	51.25(-2.47%)	DT	OpenShort	-75	-0.7	-39	-190	-24	-84	0.31	72%	0.45	60.4	4.01%	0	-1.4	32	2.5
17	Jan_10_2020	37.89	55.31	54.89	53.77	54.11	53.01	52.55(1.98%)	DP	OpenShort	-75	-0.4	-46	-120	-33	-83	0.29	73%	0.48	84.6	4.02%	0	-0.9	31	1.4
18	Jan_9_2020	37.71	55.19	55.53	54.35	54.64	54.94	51.53(-8.5%)	DT	OpenShort	-75	-0.9	-24	50	-13	-58	0.33	73%	0.32	105.5	4.03%	0	-1.1	48	1.4
19	Jan_8_2020	37.59	55.11	56.31	55.16	54.96	55.2	56.32(2.83%)	N/A	N/A	0	0.3	6	20	16	-25	0.29	80%	0.48	129.6	3.85%	0	0.4	58	0.7
20	Jan_7_2020	37.41	54.46	56.45	54.86	54.76	54.34	54.77(1.99%)	DP	OpenShort	-75	-0	-12	-60	-7	-26	0.25	80%	0.43	127.7	3.88%	0	0.1	60	0.6

21	Jan_6_2020	37.25	53.67	56.89	55.01	54.88	54.71	53.7(-3.1%)	DT	OpenShort	-75	-0.3	-20	-30	-24	-7	0.26	80%	0.46	104.7	3.9%	0	0	63	0.6
22	Jan_3_2020	37.08	52.9	57.61	56.21	55.75	55.17	55.42(-0.34%)	UD	OpenLong	65	-0.1	1	-100	-13	44	0.19	80%	0.54	90.7	3.87%	0	0.4	68	0.5
23	Jan_2_2020	36.88	52	57.56	56.92	56.8	55.06	55.61(1.52%)	N/A	N/A	0	-0.2	-7	-220	-30	64	0.24	80%	0.52	83.1	3.87%	0	0.5	69	1.3
24	Dec_31_2019	36.69	51.05	57.47	57.63	57.78	56.32	54.78(-1.35%)	N/A	N/A	0	-0.3	-9	-170	-41	88	0.33	77%	0.44	74.6	3.87%	0	0.4	69	0.9
25	Dec_30_2019	36.53	50.14	57.29	58.25	58.63	58.54	55.53(-6.98%)	UD	OpenLong	65	-0.3	22	10	-17	139	0.15	77%		76.4	3.92%	0	0.6	81	0.4
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.