PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $36.2000 One month high (close): $39.7100

PRLB Daily Change: -0.44% Daily StdDev 4.13% PRLB EMA_5_Trend: 0.85% 10Minute StdDev: $0.3155

Latest Price : $39.51(-0.44%)

Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.3) Thu. Dec 21, 2023($0.3) Wed. Dec 20, 2023($0.5) Tue. Dec 19, 2023($0.7) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($0.6) Thu. Dec 14, 2023($0.5)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.7

Sample size 8 Avg positive next hour return: 0.21%(63%) Avg negative next hour return: -0.52%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 22, 2023
1	Dec/22	12	37.74	38.56	39.55(-0.03)	39.48(0.05)	39.62(0.05)	39.51	1.7	6	25(0)	20	[-1]	[3]	[-4]	12	32	RG	-0.4	Wait	(-1)	1	-1	-12	-20	-0.1,64	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.56(daily_ema_10 -2.4%) 37.74(daily_ema_20 -4.48%) Resistance Levels: 39.55(weak_hourly_sma_20 0.1%)

2	Dec/22	11	37.74	38.56	39.56(0.03)	39.46(0.18)	39.6(0.1)	39.53	1.7	6	25(-0.4)	30	[1]	[6]	[-2]	23	-14	CR	-0.3	HoldShort	(0)	2	-7	7	-13	-0.1,75	65
3	Dec/22	10	37.74	38.56	39.55(0.03)	39.39(0.03)	39.56(0.28)	39.65	1.8	6	26(0.4)	45	[1]	[9]	[3]	35	71	UT	0.3	OpenLong	(1)	7	-12	19	20	0.4,75	65
4	Dec/22	9	37.74	38.56	39.54(0.05)	39.38(-0.05)	39.45(0.2)	39.85	2	6	25(0.6)	50	[1]	[6]	[17]	47	80	UT	1.5	OpenLong?	(1)	5	19	24	20	1.2,67	65
5	Dec/21	15	37.61	38.36	39.54(0)	39.4(-0.08)	39.37(0.05)	39.54	1.9	6	25(-1.5)	45	[0]	[2]	[7]	3	22	UR	0.6	SmallShort?	(0)	1	8	11	20	0.1,50	67

6	Dec/21	14	37.61	38.36	39.52(0.05)	39.43(-0.1)	39.35(0.1)	39.41	1.8	6	26(-1.9)	45	[1]	[3]	[3]	-21	-55	UT	0.2	OpenLong	(0)	2	6	-3	18	-0.4,39	67
7	Dec/21	13	37.61	38.36	39.5(0.05)	39.47(-0.13)	39.31(0.2)	39.32	1.7	6	28(-2.5)	45	[1]	[5]	[2]	-26	-50	UT	0	OpenLong	(1)	5	7	-1	0	-0.6,39	67
8	Dec/21	12	37.61	38.36	39.48(0.05)	39.52(-0.05)	39.23(-0.23)	39.21	1.6	6	31(-3.5)	35	[1]	[-4]	[-8]	-31	-178	DR	-0.1	OpenShort	(1)	-6	-12	-1	-20	-0.9,42	67
9	Dec/21	11	37.61	38.36	39.46(0.1)	39.54(-0.13)	39.32(-0.25)	39.4	1.8	6	34(-3.4)	35	[2]	[-5]	[0]	-12	-182	RG	0.2	Wait	(2)	-6	-2	3	3	-0.2,43	67
10	Dec/21	10	37.61	38.36	39.42(0.1)	39.59(-0.08)	39.42(-0.23)	39.43	1.8	6	38(-4.5)	35	[2]	[-4]	[-1]	-23	-158	DR	0	OpenShort	(2)	-6	12	-24	-8	0,27	67

11	Dec/21	9	37.61	38.36	39.38(0.08)	39.62(-0.1)	39.51(-0.28)	39.23	1.6	6	42(-3.2)	30	[2]	[-6]	[-4]	-28	-189	DR	-0.7	OpenShort?	(2)	-7	20	-35	-20	-0.4,32	67
12	Dec/20	15	37.44	38.1	39.35(0.1)	39.66(-0.13)	39.62(-0.5)	38.91	1.6	5	45(-12.2)	-0	[2]	[-12]	[-27]	-20	-334	DR	-1.6	OpenShort?	(1)	-12	-41	-33	-20	-1,55	68
13	Dec/20	14	37.44	38.1	39.31(0.23)	39.71(0.05)	39.82(0.1)	39.58	2.4	5	58(-9.2)	30	[6]	[6]	[-10]	49	-137	CR	-0.5	HoldShort	(4)	2	-22	-6	-20	0.5,86	68
14	Dec/20	13	37.44	38.1	39.22(0.28)	39.69(0.13)	39.78(0.05)	39.94	2.8	5	67(-6.5)	45	[7]	[6]	[2]	78	-90	UT	0.3	HoldLong	(7)	1	2	1	13	1.2,98	68
15	Dec/20	12	37.44	38.1	39.11(0.28)	39.64(0.1)	39.76(0.08)	39.91	2.7	5	73(-5.2)	50	[7]	[6]	[6]	78	-61	UT	0.2	HoldLong	(8)	2	8	7	20	1.2,98	68

16	Dec/20	11	37.44	38.1	39(0.26)	39.6(0.18)	39.73(0.08)	39.77	2.6	5	78(-2.2)	30	[6]	[7]	[-4]	66	-41	CR	0.1	HoldShort	(7)	2	-6	-8	-10	1.1,88	68
17	Dec/20	10	37.44	38.1	38.9(0.21)	39.53(0.23)	39.7(0.25)	39.87	2.7	5	81(1.3)	50	[5]	[11]	[10]	74	100	UT	0.2	OpenLong	(7)	6	30	-5	10	1.3,91	68
18	Dec/20	9	37.44	38.1	38.82(0.21)	39.44(0.18)	39.6(-0.03)	39.38	2.2	5	79(-1.3)	5	[5]	[4]	[-15]	58	-80	CR	-0.3	HoldShort?	(4)	-1	-30	-10	-20	0.8,88	68
19	Dec/19	15	37.32	37.89	38.74(0.28)	39.37(0.28)	39.61(0.2)	39.87	2.9	6	81(-0.7)	50	[7]	[12]	[5]	90	58	UT	0.4	HoldLong?	(7)	5	6	3	20	1.6,100	68
20	Dec/19	14	37.32	37.89	38.63(0.23)	39.26(0.31)	39.53(0.15)	39.77	2.8	6	81(3.3)	50	[6]	[11]	[5]	88	105	UT	0.3	OpenLong	(6)	4	10	-2	18	1.6,98	68

21	Dec/19	13	37.32	37.89	38.54(0.26)	39.14(0.26)	39.47(0.28)	39.6	2.6	6	78(2.5)	50	[6]	[13]	[7]	88	89	UT	0.2	OpenLong	(6)	7	15	-4	20	1.6,98	68
22	Dec/19	12	37.32	37.89	38.44(0.21)	39.04(0.31)	39.36(0.2)	39.35	2.3	6	76(2.3)	35	[5]	[12]	[-4]	82	78	CR	-0	OpenShort	(6)	5	-7	-9	3	1.4,97	68
23	Dec/19	11	37.32	37.89	38.36(0.16)	38.92(0.41)	39.28(0.38)	39.47	2.5	6	73(6.2)	40	[4]	[17]	[1]	93	224	UT	0.3	OpenLong	(5)	9	0	-2	13	1.7,100	68
24	Dec/19	10	37.32	37.89	38.3(0.13)	38.76(0.47)	39.13(0.36)	39.47	2.5	6	67(7.3)	40	[3]	[17]	[3]	100	273	TP	0.6	OpenShort	(4)	9	-1	2	20	2,100	68
25	Dec/19	9	37.32	37.89	38.25(0.16)	38.58(0.47)	38.99(0.49)	39.48	2.5	6	60(9.3)	50	[4]	[21]	[15]	110	283	UT	0.9	HoldLong?	(4)	12	26	6	20	2.4,100	68

26	Dec/18	15	37.15	37.55	38.19(0.05)	38.4(0.31)	38.8(0.23)	39.06	2.8	4	50(-8.8)	25	[1]	[11]	[7]	100	238	UT	0.6	CloseLong?	(2)	6	9	1	20	2,100	67
27	Dec/18	14	37.15	37.55	38.17(0.13)	38.28(0.24)	38.71(0.42)	38.91	2.6	4	59(5.3)	45	[3]	[15]	[10]	95	161	UT	0.5	OpenLong	(1)	10	11	9	20	1.8,100	67
28	Dec/18	13	37.15	37.55	38.12(0.18)	38.19(0.21)	38.55(0.44)	38.74	2.3	4	54(0.1)	45	[4]	[16]	[7]	92	90	UT	0.5	HoldLong	(3)	11	-1	15	20	1.7,99	67
29	Dec/18	12	37.15	37.55	38.05(0.26)	38.11(0.26)	38.38(0.55)	38.75	2.4	4	54(-9.1)	50	[6]	[19]	[14]	97	56	UT	1	HoldLong	(4)	13	13	30	20	1.9,99	67
30	Dec/18	11	37.15	37.55	37.95(0.21)	38.01(0.18)	38.17(0.45)	38.55	2.1	4	63(-7.2)	50	[5]	[16]	[9]	68	61	UT	0.9	OpenLong	(6)	11	-3	26	20	1.4,83	67

31	Dec/18	10	37.15	37.55	37.87(0.26)	37.94(0.26)	38(0.45)	38.6	2.1	4	70(-4.6)	50	[6]	[17]	[18]	46	41	UT	1.3	OpenLong	(6)	11	28	19	20	1.5,58	67
32	Dec/18	9	37.15	37.55	37.77(0.19)	37.84(0.08)	38(0)	38.15	1.5	4	75(-5.3)	50	[5]	[3]	[10]	6	-91	UT	0.6	OpenLong?	(5)	0	18	2	20	0.7,38	67
33	Dec/15	15	36.98	37.35	37.7(0.11)	37.81(-0.11)	37.83(-0.03)	37.87	1.4	3	80(-11)	20	[3]	[-1]	[3]	-11	-71	RG	0.1	Wait?	(3)	-1	10	-12	19	0.3,32	54
34	Dec/15	14	36.98	37.35	37.66(0.05)	37.85(-0.16)	37.83(0)	37.72	1.2	3	91(-0.7)	20	[1]	[-1]	[1]	-10	-30	RG	-0.2	Wait	(3)	0	5	-15	20	0.1,38	54
35	Dec/15	13	36.98	37.35	37.64(0.05)	37.91(-0.18)	37.84(-0.11)	37.65	1.1	3	92(-1.1)	5	[1]	[-4]	[-7]	0	-79	DR	-0.3	OpenShort	(1)	-3	-12	-8	-19	0,50	54

36	Dec/15	12	36.98	37.35	37.62(0.05)	37.98(-0.21)	37.88(0.08)	37.83	1.4	3	93(-0.2)	5	[1]	[0]	[-4]	25	31	DR	-0.1	OpenShort	(2)	2	-16	3	8	0.4,65	54
37	Dec/15	11	36.98	37.35	37.6(0.11)	38.06(0.05)	37.85(0.19)	38.09	1.8	3	93(1.9)	20	[3]	[6]	[5]	34	63	UT	0.4	OpenLong	(3)	5	12	5	5	0.8,64	54
38	Dec/15	10	36.98	37.35	37.56(0.05)	38.04(0.11)	37.78(-0.21)	37.9	1.5	3	91(0.5)	-10	[1]	[-3]	[-1]	24	-14	DR	0.2	OpenShort	(1)	-5	9	1	-20	0.6,59	54
39	Dec/15	9	36.98	37.35	37.54(0.05)	38(0.26)	37.86(-0.32)	37.76	1.3	3	91(0.4)	-10	[1]	[-4]	[-11]	15	-73	DR	-0.2	OpenShort?	(1)	-8	-3	-8	-20	0.4,55	54
40	Dec/14	15	36.89	37.27	37.52(0.03)	37.9(0.26)	37.98(-0.29)	37.8	1.5	3	90(0.5)	-5	[1]	[-3]	[-5]	19	-34	DR	-0.3	OpenShort?	(1)	-7	8	-16	-20	0.5,56	55

41	Dec/14	14	36.89	37.27	37.52(0)	37.8(0.27)	38.09(-0.5)	37.68	1.3	3	90(0)	-20	[0]	[-8]	[-12]	22	-75	DR	-0.7	OpenShort	(1)	-12	-8	-22	-20	0.3,64	55
42	Dec/14	13	36.89	37.27	37.51(0.03)	37.7(0.27)	38.28(-0.05)	37.81	1.5	3	90(0.3)	-15	[1]	[3]	[-14]	39	39	CR	-0.8	HoldShort	(1)	-1	-26	-17	-20	0.5,76	55
43	Dec/14	12	36.89	37.27	37.5(0.05)	37.6(0.35)	38.3(0.42)	38.22	2.1	3	89(3.9)	0	[1]	[16]	[-4]	68	248	CR	-0.1	HoldShort	(2)	10	-12	-14	20	1.3,85	55
44	Dec/14	11	36.89	37.27	37.48(0.11)	37.47(0.27)	38.14(0.85)	38.41	2.5	3	86(6.8)	50	[3]	[26]	[13]	87	354	UT	0.5	OpenLong	(2)	21	4	10	20	1.8,92	55
45	Dec/14	10	36.89	37.27	37.44(0.13)	37.37(0.3)	37.82(0.83)	38.34	2.3	3	79(6.8)	45	[3]	[25]	[10]	90	315	UT	1.1	OpenLong	(3)	20	-16	32	20	1.8,95	55

46	Dec/14	9	36.89	37.27	37.39(0.19)	37.26(0.35)	37.51(1.05)	38.59	2.7	3	72(16.7)	50	[5]	[32]	[39]	110	395	UT	2.4	HoldLong?	(5)	26	41	66	20	2.7,92	55
47	Dec/13	15	36.8	37.11	37.32(0.11)	37.13(0.13)	37.12(0.62)	37.94	1.9	3	55(3.4)	50	[3]	[18]	[29]	56	216	UT	2.4	OpenLong?	(2)	15	32	50	20	1.8,61	61
48	Dec/13	14	36.8	37.11	37.28(-0.03)	37.13(0)	36.89(0.22)	37.44	1.1	3	52(-0.3)	40	[-1]	[6]	[20]	-7	123	UR	1.8	SmallShort	(1)	5	45	-2	20	0.5,31	61
49	Dec/13	13	36.8	37.11	37.29(-0.08)	37.08(-0.16)	36.81(-0.3)	36.76	-0.1	3	52(3.5)	10	[-2]	[-9]	[-7]	-88	-136	RG	-0.2	Wait	(-3)	-7	-1	-29	-19	-1.7,5	61
50	Dec/13	12	36.8	37.11	37.32(-0.08)	37.14(-0.21)	36.92(-0.24)	36.78	-0	3	49(4.6)	15	[-2]	[-8]	[-5]	-95	-119	RG	-0.5	Wait	(-2)	-6	5	-32	-20	-1.9,3	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI