PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 10, 2023

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $23.2800 One month high (close): $34.5800

PRLB Daily Change: 2.19% Daily StdDev 4.1% PRLB EMA_5_Trend: 1.75% 10Minute StdDev: $0.441

Latest Price : $34.58(2.19%)

Tue. Nov 14, 2023($0.8) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.5) Wed. Nov 8, 2023($0.5) Tue. Nov 7, 2023($1.2) Mon. Nov 6, 2023($3.7) Fri. Nov 3, 2023($3.4)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.81%(44%) Avg negative next hour return: -0.22%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 10, 2023
1	Nov/10	15	27.29	29.82	33.99(0.15)	34.16(-0.03)	34.3(0.29)	34.54	1.7	26	10(0.2)	50	[4]	[30]	[14]	68	130	UT	0.6	OpenLong?	(10)	7	18	12	20	1.3,85	87
Daily Trend: % Up Forces: Down Forces: 34.16(hourly_sma_10 -1.1%) Support Levels: 33.99(hourly_sma_20 -1.59%) 29.82(daily_ema_10 -13.67%) 27.29(daily_ema_20 -20.99%) Resistance Levels:

2	Nov/10	14	27.29	29.82	33.94(0.09)	34.17(-0.03)	34.2(0.32)	34.44	1.7	26	10(0.4)	50	[2]	[30]	[15]	56	145	UT	0.6	OpenLong	(10)	8	22	15	20	1.2,76	87
3	Nov/10	13	27.29	29.82	33.91(0.15)	34.18(-0.03)	34.09(0.32)	34.32	1.7	26	10(0)	50	[4]	[30]	[12]	42	91	UT	0.6	OpenLong	(6)	8	22	11	20	1,67	87
4	Nov/10	12	27.29	29.82	33.86(0.09)	34.19(0.12)	33.98(0.12)	34.2	1.7	26	10(0)	50	[2]	[27]	[12]	32	76	UT	0.6	OpenLong	(6)	3	35	9	-20	0.9,59	87
5	Nov/10	11	27.29	29.82	33.83(0.12)	34.15(0.12)	33.94(-0.21)	34.01	1.6	26	10(-0.4)	50	[3]	[19]	[-4]	12	-16	CR	0.2	HoldShort	(6)	-5	0	1	-20	0.4,52	87

6	Nov/10	10	27.29	29.82	33.79(0.09)	34.11(0.24)	34.01(-0.35)	34.01	1.6	26	10(0)	50	[2]	[17]	[-2]	9	2	CR	0	HoldShort	(8)	-9	15	-12	-20	0.5,46	87
7	Nov/10	9	27.29	29.82	33.76(0.09)	34.03(0.15)	34.13(-0.41)	33.93	1.6	26	10(-0.3)	50	[2]	[14]	[2]	6	-24	UT	-0.5	OpenLong?	(4)	-10	32	-25	-20	0.4,46	87
8	Nov/9	15	26.81	28.69	33.73(0.12)	33.98(0.12)	34.27(-0.38)	33.76	1.8	23	10(-1.8)	35	[3]	[14]	[-27]	10	-72	CR	-1.2	HoldShort?	(6)	-9	-47	-33	-20	0.1,57	80
9	Nov/9	14	26.81	28.69	33.69(0.12)	33.94(0.15)	34.4(0.09)	34.01	1.9	23	12(-0.2)	45	[3]	[26]	[-27]	46	52	CR	-0.8	HoldShort	(11)	2	-65	-22	-17	0.7,78	80
10	Nov/9	13	26.81	28.69	33.65(0.21)	33.89(0.18)	34.37(0.5)	34.36	2	23	12(0.2)	50	[5]	[37]	[-13]	81	177	CR	-0	OpenShort	(11)	12	-47	-7	20	1.5,93	80

11	Nov/9	12	26.81	28.69	33.58(0.33)	33.83(0.36)	34.2(0.8)	34.62	2	23	12(0)	50	[8]	[47]	[11]	108	259	UT	0.9	CloseLong	(15)	20	0	17	20	2.3,100	80
12	Nov/9	11	26.81	28.69	33.47(0.3)	33.71(0.27)	33.93(0.71)	34.62	2	23	12(1.1)	50	[7]	[43]	[28]	113	293	UT	1.5	HoldLong	(23)	17	41	26	20	2.5,100	80
13	Nov/9	10	26.81	28.69	33.37(0.3)	33.62(0.27)	33.69(0.66)	34.4	2	23	11(0.8)	50	[7]	[42]	[51]	101	258	UT	1.7	CloseLong	(19)	16	111	27	20	2.4,91	80
14	Nov/9	9	26.81	28.69	33.27(0.21)	33.53(0.09)	33.47(0.15)	33.81	1.8	23	10(-1)	50	[5]	[27]	[20]	57	94	UT	0.9	OpenLong?	(13)	4	51	6	20	1.4,72	80
15	Nov/8	15	26.37	27.64	33.2(0.24)	33.5(0.09)	33.42(-0.09)	33.54	2.1	19	11(-2.9)	50	[6]	[21]	[15]	34	-3	UT	0.3	OpenLong?	(11)	-2	49	-5	-9	0.8,64	79

16	Nov/8	14	26.37	27.64	33.12(0.21)	33.47(-0.09)	33.45(-0.15)	33.28	2	19	14(-2.2)	50	[5]	[17]	[-13]	20	-45	CR	-0.3	HoldShort	(13)	-4	-27	-14	-20	0.3,62	79
17	Nov/8	13	26.37	27.64	33.05(0.3)	33.5(0.06)	33.5(-0.18)	33.42	2	19	16(-2.7)	50	[7]	[19]	[-1]	39	-23	CR	-0.1	HoldShort	(15)	-4	9	-11	-20	0.7,71	79
18	Nov/8	12	26.37	27.64	32.95(0.37)	33.48(0.12)	33.56(-0.12)	33.37	2	19	19(-3.3)	50	[9]	[22]	[-13]	48	-23	CR	-0.3	HoldShort	(19)	-3	-23	-7	-20	0.6,83	79
19	Nov/8	11	26.37	27.64	32.83(0.46)	33.44(0.09)	33.6(0.06)	33.49	2.1	19	22(-3.7)	50	[11]	[26]	[-16]	61	29	CR	-0.1	HoldShort	(25)	2	-41	-7	-9	0.9,88	79
20	Nov/8	10	26.37	27.64	32.68(0.49)	33.41(0.24)	33.58(0.24)	33.71	2.1	19	26(-2.5)	50	[12]	[33]	[15]	72	154	UT	0.1	OpenLong	(33)	6	40	-1	20	1.1,94	79

21	Nov/8	9	26.37	27.64	32.52(0.56)	33.33(0.3)	33.5(0.03)	33.5	2.1	19	29(-3.7)	50	[14]	[29]	[-18]	69	87	CR	0	HoldShort?	(31)	1	-45	-0	-20	1,94	79
22	Nov/7	15	25.96	26.61	32.34(0.65)	33.23(0.36)	33.49(0.3)	33.74	2.6	16	32(-7.7)	50	[16]	[37]	[18]	82	207	UT	0.2	HoldLong?	(39)	7	42	5	20	1.3,99	79
23	Nov/7	14	25.96	26.61	32.13(1.45)	33.11(0.3)	33.39(0.3)	33.52	2.5	16	40(-28.3)	50	[35]	[41]	[6]	75	-101	UT	0.1	HoldLong	(42)	7	13	1	12	1.1,97	79
24	Nov/7	13	25.96	26.61	31.67(1.51)	33.01(0.36)	33.29(0.15)	33.45	2.5	16	68(-17.4)	50	[37]	[39]	[13]	70	-7	UT	0.1	OpenLong	(98)	4	34	-0	18	0.9,97	79
25	Nov/7	12	25.96	26.61	31.2(1.5)	32.89(0.37)	33.24(0.21)	33.27	2.4	16	86(-12.5)	50	[37]	[40]	[-14]	67	102	CR	0	HoldShort	(98)	5	-42	-1	6	0.8,97	79

26	Nov/7	11	25.96	26.61	30.74(1.59)	32.77(0.52)	33.17(0.64)	33.49	2.5	16	98(-8.7)	50	[39]	[53]	[19]	71	339	UT	0.1	OpenLong	(101)	16	46	-2	20	0.9,98	79
27	Nov/7	10	25.96	26.61	30.26(1.54)	32.6(0.56)	32.96(0.43)	33.25	2.4	16	107(-6.4)	50	[38]	[48]	[19]	71	437	UT	0.1	OpenLong	(103)	11	52	-2	20	0.9,98	79
28	Nov/7	9	25.96	26.61	29.8(1.53)	32.42(0.62)	32.82(0.31)	32.98	2.3	16	113(-4.7)	50	[37]	[46]	[-16]	71	511	CR	0	HoldShort?	(101)	8	-44	-2	-9	0.9,98	79
29	Nov/6	15	25.52	25.61	29.35(1.63)	32.22(0.81)	32.72(0.55)	33.21	3.1	13	118(-28.8)	50	[40]	[55]	[20]	78	743	UT	0.1	HoldLong?	(106)	13	54	-1	20	1.1,100	71
30	Nov/6	14	25.52	25.61	28.88(1.69)	31.96(0.79)	32.54(0.56)	32.93	3	13	147(-2.7)	50	[41]	[55]	[36]	78	811	UT	0.1	HoldLong	(106)	14	94	-2	20	1.1,100	71

31	Nov/6	13	25.52	25.61	28.4(1.65)	31.71(0.79)	32.36(0.37)	32.45	2.8	13	149(-1.6)	50	[40]	[51]	[-6]	78	836	CR	0	OpenShort	(108)	9	-16	-2	-6	1.1,100	71
32	Nov/6	12	25.52	25.61	27.94(1.67)	31.46(0.96)	32.24(0.69)	32.53	2.8	13	151(0.8)	50	[40]	[60]	[5]	80	1070	UT	0.1	HoldLong	(112)	17	6	-3	20	1.2,100	71
33	Nov/6	11	25.52	25.61	27.48(1.7)	31.16(2.74)	32.02(0.95)	32.5	2.8	13	150(3.3)	50	[41]	[88]	[-8]	83	1272	CR	0.1	OpenShort	(114)	23	39	-3	-20	1.3,100	71
34	Nov/6	10	25.52	25.61	27.02(1.69)	30.33(2.78)	31.72(1.12)	32.3	2.7	13	147(5)	50	[41]	[93]	[8]	85	1413	UT	0.2	OpenLong	(111)	27	49	-3	-20	1.4,100	71
35	Nov/6	9	25.52	25.61	26.57(1.68)	29.51(2.79)	31.37(1)	32.05	2.6	13	142(6.7)	50	[41]	[90]	[19]	88	1515	UT	0.2	OpenLong?	(111)	24	47	-4	20	1.5,100	71

36	Nov/3	15	25.09	24.61	26.13(1.67)	28.71(2.79)	31.06(1.24)	31.81	3.8	6	135(-41.8)	50	[40]	[91]	[36]	93	1653	UT	0.2	HoldLong?	(108)	30	77	-3	20	1.7,100	69
37	Nov/3	14	25.09	24.61	25.7(1.54)	27.93(2.76)	30.68(1.25)	31.43	3.5	6	177(14.5)	50	[37]	[90]	[49]	95	1761	UT	0.2	OpenLong	(110)	30	80	-7	20	1.8,100	69
38	Nov/3	13	25.09	24.61	25.31(1.48)	27.18(2.64)	30.3(4.7)	31.04	3.3	6	163(16.3)	50	[36]	[172]	[61]	100	2143	UT	0.3	HoldLong	(99)	114	101	-8	20	2,100	69
39	Nov/3	12	25.09	24.61	24.94(1.42)	26.48(2.6)	28.94(4.7)	30.55	3.1	6	146(18.5)	50	[34]	[171]	[41]	103	2155	UT	0.6	HoldLong	(92)	114	13	-17	20	2.1,100	69
40	Nov/3	11	25.09	24.61	24.59(1.4)	25.81(2.83)	27.64(4.86)	30.49	3	6	128(23.9)	50	[34]	[178]	[91]	115	2329	UT	1.2	HoldLong	(96)	118	125	7	20	2.6,100	69

41	Nov/3	10	25.09	24.61	24.25(1.29)	25.1(2.7)	26.36(4.69)	29.9	2.7	6	104(28.9)	50	[31]	[171]	[85]	125	2286	UT	1.9	HoldLong	(87)	114	73	11	20	3,100	69
42	Nov/3	9	25.09	24.61	23.94(1.31)	24.44(2.73)	25.18(4.61)	29.56	2.5	6	75(57.1)	50	[32]	[170]	[547]	155	2290	UT	3.3	HoldLong?	(83)	112	1408	21	20	4.2,100	69
43	Nov/2	15	24.77	23.85	23.63(0.13)	23.79(0.38)	24.07(0.25)	24.18	-0.6	-20	18(-10)	-20	[3]	[10]	[8]	93	205	RG	0.3	Wait?	(8)	6	21	0	16	1.7,100	38
44	Nov/2	14	24.77	23.85	23.6(0.13)	23.7(0.34)	24.01(0.17)	24.1	-0.6	-20	28(2.3)	15	[8]	[21]	[8]	91	125	UT	0.3	OpenLong	(11)	10	13	-6	20	1.7,98	38
45	Nov/2	13	24.77	23.85	23.57(0.13)	23.62(0.25)	23.97(0.59)	24.05	-0.7	-20	26(1.8)	30	[8]	[44]	[11]	93	217	UT	0.3	OpenLong	(8)	36	18	4	20	1.8,98	38

46	Nov/2	12	24.77	23.85	23.54(0.17)	23.56(0.34)	23.83(0.63)	23.98	-0.7	-20	24(1.8)	40	[10]	[50]	[2]	93	179	UT	0.6	OpenLong	(8)	39	-13	11	20	1.8,98	38
47	Nov/2	11	24.77	23.85	23.5(0.13)	23.48(0.17)	23.68(0.68)	24.03	-0.7	-20	22(2.9)	30	[8]	[47]	[31]	108	268	UT	1.5	HoldLong	(11)	42	32	53	20	2.3,100	38
48	Nov/2	10	24.77	23.85	23.47(0.13)	23.44(0.13)	23.52(0.56)	23.91	-0.8	-20	19(2.1)	30	[8]	[39]	[13]	80	200	UT	1.9	OpenLong	(8)	34	0	27	20	2.2,75	38
49	Nov/2	9	24.77	23.85	23.44(0.17)	23.41(0.13)	23.39(0.52)	23.91	-0.8	-20	17(3.1)	40	[10]	[37]	[67]	61	162	UT	2.9	OpenLong?	(8)	32	163	20	20	2.6,46	38
50	Nov/1	15	24.84	23.91	23.4(-0.04)	23.38(-0.13)	23.27(-0.09)	23.31	-1.4	-25	14(0.3)	-50	[-3]	[-15]	[2]	-52	-23	DP	0.3	OpenShort?	(0)	-6	11	-17	13	-0.6,13	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI