|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 27, 2023 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $23.2800 One month high (close): $26.7300
PRLB Daily Change: -0.94% Daily StdDev 1.57% PRLB EMA_5_Trend: -1.49% 10Minute StdDev: $0.2019
Latest Price : $23.28(-0.94%) | Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0.1) Fri. Oct 27, 2023($0.2) Thu. Oct 26, 2023($0.4) Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.2)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -2
| | Fri. Oct. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 15 | 25.27 | 24.6 | 23.42(-0.17) | 23.3(-0.09) | 23.21(-0.17) | 23.14 | -2.1 | | -22 | 18(-2.6) | -50 | [-11] | [-23] | [3] | -86 | -3 | DP | -0.4 | OpenShort? | | (-12) | -11 | 18 | -5 | -20 | -1.6,4 | 26 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.3(hourly_sma_10 0.69%) 23.42(hourly_sma_20 1.21%) 24.6(daily_ema_10 6.31%) 25.27(daily_ema_20 9.2%)
|
| | | 2 | Oct/27 | 14 | 25.27 | 24.6 | 23.46(-0.26) | 23.32(-0.17) | 23.25(-0.21) | 23.08 | -2.2 | | -22 | 20(-5.4) | -50 | [-17] | [-29] | [-15] | -98 | 32 | DT | -0.8 | HoldShort | | (-12) | -13 | -30 | -12 | -20 | -1.9,0 | 26 | | 3 | Oct/27 | 13 | 25.27 | 24.6 | 23.52(-0.25) | 23.36(-0.13) | 23.3(-0.26) | 23.18 | -2.1 | | -22 | 26(-2.7) | -50 | [-16] | [-31] | [-14] | -78 | 30 | DT | -0.5 | HoldShort | | (-17) | -17 | -33 | -1 | -20 | -1.3,5 | 26 | | 4 | Oct/27 | 12 | 25.27 | 24.6 | 23.58(-0.17) | 23.39(-0.13) | 23.36(-0.13) | 23.29 | -2 | | -22 | 28(-2.3) | -50 | [-11] | [-22] | [-8] | -70 | 5 | DT | -0.2 | OpenShort | | (-15) | -8 | -26 | -0 | 9 | -1,5 | 26 | | 5 | Oct/27 | 11 | 25.27 | 24.6 | 23.62(-0.17) | 23.39(0) | 23.36(0) | 23.38 | -1.9 | | -22 | 31(-1.9) | -50 | [-11] | [-9] | [6] | -61 | 56 | DP | -0 | OpenShort | | (-12) | 0 | 21 | -1 | -4 | -0.8,9 | 26 | | | | |
| 6 | Oct/27 | 10 | 25.27 | 24.6 | 23.66(-0.21) | 23.42(-0.09) | 23.39(-0.04) | 23.31 | -2 | | -22 | 32(-1.6) | -50 | [-13] | [-15] | [-6] | -74 | 34 | DT | -0.2 | OpenShort | | (-15) | -3 | -9 | -3 | -20 | -1.1,4 | 26 | | 7 | Oct/27 | 9 | 25.27 | 24.6 | 23.71(-0.25) | 23.44(-0.09) | 23.4(-0.09) | 23.34 | -1.9 | | -22 | 34(-2.5) | -50 | [-16] | [-19] | [-13] | -69 | 49 | DT | -0.2 | OpenShort? | | (-15) | -6 | -38 | 3 | -9 | -1.1,9 | 26 | | 8 | Oct/26 | 15 | 25.43 | 24.84 | 23.77(-0.21) | 23.46(-0.04) | 23.4(0) | 23.47 | -2.2 | | -19 | 37(-8.5) | -50 | [-13] | [-11] | [2] | -57 | 63 | DP | 0.1 | OpenShort? | | (-15) | 0 | -3 | 9 | 20 | -0.8,13 | 26 | | 9 | Oct/26 | 14 | 25.43 | 24.84 | 23.82(-0.17) | 23.47(-0.13) | 23.42(-0.09) | 23.48 | -2.2 | | -19 | 45(0.3) | -50 | [-11] | [-19] | [12] | -64 | -5 | DP | 0.1 | OpenShort | | (-17) | -6 | 30 | 5 | 9 | -0.8,6 | 26 | | 10 | Oct/26 | 13 | 25.43 | 24.84 | 23.86(-0.17) | 23.5(-0.17) | 23.44(-0.04) | 23.38 | -2.3 | | -19 | 45(0.3) | -50 | [-11] | [-17] | [5] | -79 | -53 | DP | -0.2 | OpenShort | | (-12) | -3 | 12 | 0 | 9 | -1.2,1 | 26 | | | | |
| 11 | Oct/26 | 12 | 25.43 | 24.84 | 23.9(-0.29) | 23.54(-0.25) | 23.45(-0.13) | 23.34 | -2.3 | | -19 | 44(-2.2) | -50 | [-18] | [-27] | [-9] | -85 | 6 | DT | -0.3 | HoldShort | | (-15) | -8 | -24 | -3 | -4 | -1.4,0 | 26 | | 12 | Oct/26 | 11 | 25.43 | 24.84 | 23.97(-0.33) | 23.6(-0.38) | 23.48(-0.09) | 23.42 | -2.3 | | -19 | 47(-2.2) | -50 | [-21] | [-29] | [-2] | -79 | 51 | DT | -0.1 | HoldShort | | (-23) | -6 | -15 | 3 | 20 | -1.3,4 | 26 | | 13 | Oct/26 | 10 | 25.43 | 24.84 | 24.05(-0.29) | 23.69(-0.34) | 23.5(-0.13) | 23.47 | -2.2 | | -19 | 49(-1.1) | -50 | [-18] | [-30] | [-12] | -79 | -4 | DT | -0.1 | HoldShort | | (-20) | -8 | -35 | 4 | -9 | -1.3,4 | 26 | | 14 | Oct/26 | 9 | 25.43 | 24.84 | 24.12(-0.25) | 23.77(-0.25) | 23.53(-0.13) | 23.59 | -2.1 | | -19 | 50(-2.3) | -50 | [-16] | [-26] | [13] | -76 | -21 | DP | 0.1 | OpenShort? | | (-17) | -8 | 38 | 6 | -4 | -1.2,4 | 26 | | 15 | Oct/25 | 15 | 25.57 | 25.08 | 24.18(-0.33) | 23.83(-0.29) | 23.56(-0.25) | 23.46 | -2.7 | | -17 | 52(-8.7) | -50 | [-21] | [-37] | [-5] | -88 | -55 | DT | -0.2 | HoldShort? | | (-23) | -16 | -9 | 3 | -20 | -1.5,0 | 30 | | | | |
| 16 | Oct/25 | 14 | 25.57 | 25.08 | 24.26(-0.33) | 23.9(-0.33) | 23.62(-0.42) | 23.49 | -2.7 | | -17 | 61(0.9) | -50 | [-21] | [-49] | [-5] | -90 | -114 | DT | -0.3 | HoldShort | | (-23) | -27 | -3 | 1 | -20 | -1.6,0 | 30 | | 17 | Oct/25 | 13 | 25.57 | 25.08 | 24.34(-0.29) | 23.98(-0.37) | 23.72(-0.67) | 23.5 | -2.7 | | -17 | 60(3.5) | -50 | [-18] | [-65] | [-12] | -94 | -238 | DT | -0.5 | OpenShort | | (-23) | -42 | -26 | 0 | -20 | -1.8,1 | 30 | | 18 | Oct/25 | 12 | 25.57 | 25.08 | 24.41(-0.29) | 24.07(-0.41) | 23.88(-0.54) | 23.59 | -2.6 | | -17 | 57(3.4) | -50 | [-18] | [-58] | [-25] | -97 | -197 | DT | -0.7 | OpenShort | | (-20) | -34 | -56 | -3 | -20 | -1.9,1 | 30 | | 19 | Oct/25 | 11 | 25.57 | 25.08 | 24.48(-0.24) | 24.17(-0.17) | 24.01(-0.33) | 23.78 | -2.3 | | -17 | 53(2.8) | -50 | [-15] | [-36] | [-3] | -92 | -146 | DT | -0.6 | OpenShort | | (-20) | -21 | 9 | -8 | -20 | -1.7,1 | 30 | | 20 | Oct/25 | 10 | 25.57 | 25.08 | 24.54(-0.24) | 24.21(-0.25) | 24.09(-0.37) | 23.75 | -2.4 | | -17 | 50(4.8) | -50 | [-15] | [-41] | [-30] | -94 | -185 | DT | -0.9 | OpenShort | | (-17) | -23 | -64 | -4 | -20 | -2,6 | 30 | | | | |
| 21 | Oct/25 | 9 | 25.57 | 25.08 | 24.6(-0.24) | 24.27(-0.33) | 24.18(-0.25) | 23.97 | -2.1 | | -17 | 46(0.5) | -50 | [-15] | [-36] | [-34] | -88 | -97 | DT | -0.6 | HoldShort? | | (-14) | -16 | -100 | -1 | -8 | -1.8,7 | 30 | | 22 | Oct/24 | 15 | 25.69 | 25.34 | 24.66(-0.2) | 24.35(-0.2) | 24.24(-0.12) | 24.32 | -2.2 | | -10 | 45(-11.9) | -50 | [-13] | [-21] | [13] | -67 | 16 | DP | 0.2 | OpenShort? | | (-14) | -8 | 31 | 4 | 20 | -1,8 | 34 | | 23 | Oct/24 | 14 | 25.69 | 25.34 | 24.71(-0.16) | 24.4(-0.25) | 24.27(-0.29) | 24.21 | -2.3 | | -10 | 57(2) | -50 | [-10] | [-33] | [1] | -81 | -119 | DP | -0.2 | OpenShort | | (-14) | -19 | 6 | -3 | -4 | -1.4,4 | 34 | | 24 | Oct/24 | 13 | 25.69 | 25.34 | 24.75(-0.16) | 24.46(-0.33) | 24.27(0) | 24.19 | -2.4 | | -10 | 55(3) | -50 | [-10] | [-17] | [-3] | -84 | -82 | DT | -0.4 | OpenShort | | (-14) | 0 | -3 | -7 | -8 | -1.6,6 | 34 | | 25 | Oct/24 | 12 | 25.69 | 25.34 | 24.79(-0.2) | 24.54(-0.37) | 24.34(-0.08) | 24.2 | -2.4 | | -10 | 52(3.3) | -50 | [-13] | [-24] | [-9] | -80 | -73 | DT | -0.4 | OpenShort | | (-11) | -5 | -20 | -5 | -12 | -1.8,15 | 34 | | | | |
| 26 | Oct/24 | 11 | 25.69 | 25.34 | 24.84(-0.16) | 24.63(-0.28) | 24.36(-0.41) | 24.27 | -2.3 | | -10 | 49(3.4) | -50 | [-10] | [-42] | [-20] | -71 | -177 | DT | -0.3 | OpenShort | | (-14) | -27 | -54 | 17 | -20 | -1.9,27 | 34 | | 27 | Oct/24 | 10 | 25.69 | 25.34 | 24.88(-0.16) | 24.7(-0.24) | 24.46(-0.37) | 24.46 | -2 | | -10 | 45(2.5) | -50 | [-10] | [-38] | [-11] | -63 | -108 | DT | 0 | OpenShort | | (-11) | -24 | -40 | 24 | -20 | -1.5,25 | 34 | | 28 | Oct/24 | 9 | 25.69 | 25.34 | 24.92(-0.12) | 24.76(-0.08) | 24.55(-0.16) | 24.6 | -1.7 | | -10 | 43(0.1) | -25 | [-8] | [-18] | [42] | -66 | -57 | DP | 0.2 | OpenShort? | | (-6) | -10 | 124 | 12 | -16 | -1.2,14 | 34 | | 29 | Oct/23 | 15 | 25.74 | 25.5 | 24.95(-0.2) | 24.78(-0.32) | 24.59(-0.65) | 24.17 | -2.9 | | -10 | 43(6.4) | -50 | [-13] | [-59] | [-24] | -123 | -275 | DT | -1.6 | HoldShort? | | (-17) | -42 | -43 | -11 | -20 | -2.9,0 | 28 | | 30 | Oct/23 | 14 | 25.74 | 25.5 | 25(-0.16) | 24.86(-0.24) | 24.75(-0.56) | 24.32 | -2.6 | | -10 | 36(11.4) | -50 | [-10] | [-51] | [-52] | -135 | -251 | DT | -2.2 | HoldShort | | (-11) | -36 | -124 | -19 | -20 | -3.4,0 | 28 | | | | |
| 31 | Oct/23 | 13 | 25.74 | 25.5 | 25.04(-0.12) | 24.92(-0.2) | 24.89(-0.2) | 24.76 | -1.8 | | -10 | 25(-0.5) | -50 | [-8] | [-25] | [-12] | -103 | -44 | DT | -1 | CloseShort | | (-6) | -13 | -22 | -17 | -16 | -2.1,0 | 28 | | 32 | Oct/23 | 12 | 25.74 | 25.5 | 25.07(-0.12) | 24.97(-0.16) | 24.94(-0.08) | 24.84 | -1.6 | | -10 | 25(-0.7) | -50 | [-8] | [-16] | [-3] | -89 | 4 | DT | -0.7 | HoldShort | | (-8) | -5 | -3 | -15 | 4 | -1.7,4 | 28 | | 33 | Oct/23 | 11 | 25.74 | 25.5 | 25.1(-0.12) | 25.01(-0.08) | 24.96(-0.12) | 24.85 | -1.6 | | -10 | 26(-1.6) | -50 | [-8] | [-16] | [-14] | -77 | -15 | DT | -0.8 | HoldShort | | (-8) | -8 | -31 | -7 | -20 | -1.7,16 | 28 | | 34 | Oct/23 | 10 | 25.74 | 25.5 | 25.13(-0.12) | 25.03(-0.04) | 24.99(0.04) | 24.96 | -1.4 | | -10 | 28(-3.5) | -50 | [-8] | [-5] | [-6] | -52 | 52 | DT | -0.2 | OpenShort | | (-8) | 3 | -22 | 8 | -4 | -1.1,26 | 28 | | 35 | Oct/23 | 9 | 25.74 | 25.5 | 25.16(-0.12) | 25.04(-0.04) | 24.98(0.08) | 25.04 | -1.3 | | -10 | 31(-6.8) | -50 | [-8] | [-2] | [3] | -45 | 81 | DP | 0.4 | OpenShort? | | (-6) | 5 | 6 | 9 | -4 | -0.7,23 | 28 | | | | |
| 36 | Oct/20 | 15 | 25.82 | 25.67 | 25.19(-0.16) | 25.05(-0.08) | 24.96(-0.16) | 25.02 | -1.9 | | -5 | 38(-18.8) | -50 | [-10] | [-18] | [10] | -55 | 42 | DP | 0.3 | OpenShort? | | (-11) | -10 | 25 | 4 | 16 | -0.8,15 | 30 | | 37 | Oct/20 | 14 | 25.82 | 25.67 | 25.23(-0.28) | 25.07(-0.08) | 25(-0.28) | 24.93 | -2.1 | | -5 | 57(-23.7) | -50 | [-18] | [-28] | [-7] | -75 | 79 | DT | -0.3 | HoldShort | | (-14) | -18 | -11 | -6 | -20 | -1.2,5 | 30 | | 38 | Oct/20 | 13 | 25.82 | 25.67 | 25.3(-0.32) | 25.09(-0.08) | 25(0) | 24.97 | -2 | | -5 | 80(-15.3) | -50 | [-21] | [-10] | [2] | -71 | 174 | DP | -0.3 | OpenShort | | (-19) | 0 | 14 | -10 | -8 | -1,4 | 30 | | 39 | Oct/20 | 12 | 25.82 | 25.67 | 25.38(-0.28) | 25.11(-0.08) | 25.07(-0.12) | 24.92 | -2.1 | | -5 | 96(-7.9) | -50 | [-18] | [-17] | [-7] | -68 | 56 | DT | -0.4 | OpenShort | | (-22) | -8 | -11 | -4 | -20 | -1.1,10 | 30 | | 40 | Oct/20 | 11 | 25.82 | 25.67 | 25.45(-0.27) | 25.13(-0.08) | 25.1(-0.16) | 24.96 | -2 | | -5 | 104(-6.7) | -50 | [-18] | [-20] | [-26] | -58 | 29 | DT | -0.3 | OpenShort | | (-19) | -11 | -74 | 7 | -20 | -1.1,20 | 30 | | | | |
| 41 | Oct/20 | 10 | 25.82 | 25.67 | 25.52(-0.23) | 25.15(-0.08) | 25.14(0.04) | 25.23 | -1.4 | | -5 | 110(-7.2) | -50 | [-15] | [-6] | [4] | -41 | 118 | DP | 0.2 | OpenShort | | (-17) | 3 | -3 | 13 | 20 | -0.6,24 | 30 | | 42 | Oct/20 | 9 | 25.82 | 25.67 | 25.58(-0.2) | 25.17(-0.04) | 25.13(0.08) | 25.24 | -1.3 | | -5 | 118(-3.9) | -15 | [-13] | [-2] | [24] | -57 | 79 | DP | 0.2 | OpenShort? | | (-16) | 5 | 64 | 8 | 16 | -0.7,11 | 30 | | 43 | Oct/19 | 15 | 25.86 | 25.77 | 25.63(-0.19) | 25.18(-0.2) | 25.11(-0.12) | 25.01 | -2.1 | | -5 | 121(-5.8) | -50 | [-13] | [-20] | [-5] | -80 | -89 | DT | -0.2 | HoldShort? | | (-19) | -8 | -17 | 1 | 4 | -1.2,0 | 36 | | 44 | Oct/19 | 14 | 25.86 | 25.77 | 25.68(-0.16) | 25.23(-0.16) | 25.14(-0.08) | 25.07 | -2 | | -5 | 127(4.5) | -50 | [-11] | [-15] | [-8] | -80 | -108 | DT | -0.1 | OpenShort | | (-13) | -5 | -22 | 2 | -16 | -1.2,0 | 36 | | 45 | Oct/19 | 13 | 25.86 | 25.77 | 25.72(-0.16) | 25.27(-0.24) | 25.16(-0.04) | 25.15 | -1.8 | | -5 | 123(3.8) | -50 | [-11] | [-15] | [1] | -80 | -77 | DP | -0 | OpenShort | | (-11) | -3 | -3 | 3 | 20 | -1.2,0 | 36 | | | | |
| 46 | Oct/19 | 12 | 25.86 | 25.77 | 25.76(-0.16) | 25.33(-0.24) | 25.17(-0.12) | 25.16 | -1.8 | | -5 | 119(4.1) | -50 | [-11] | [-21] | [3] | -83 | -108 | DP | -0 | OpenShort | | (-11) | -8 | 3 | 3 | 16 | -1.3,0 | 36 | | 47 | Oct/19 | 11 | 25.86 | 25.77 | 25.8(-0.15) | 25.39(-0.51) | 25.2(-0.2) | 25.15 | -1.8 | | -5 | 115(6.6) | -50 | [-10] | [-35] | [-0] | -85 | -155 | DT | -0.1 | OpenShort | | (-10) | -13 | -6 | 3 | 16 | -1.4,0 | 36 | | 48 | Oct/19 | 10 | 25.86 | 25.77 | 25.84(-0.08) | 25.52(-0.47) | 25.25(-0.2) | 25.17 | -1.7 | | -5 | 108(4.7) | -50 | [-5] | [-32] | [-4] | -88 | -231 | DT | -0.2 | OpenShort | | (-10) | -13 | 0 | -29 | 16 | -1.5,0 | 36 | | 49 | Oct/19 | 9 | 25.86 | 25.77 | 25.86(-0.08) | 25.64(-0.47) | 25.3(-0.35) | 25.17 | -1.7 | | -5 | 104(7.9) | -50 | [-5] | [-42] | [-11] | -93 | -277 | DT | -0.3 | OpenShort? | | (-8) | -23 | -6 | -31 | -20 | -1.7,0 | 36 | | 50 | Oct/18 | 15 | 25.93 | 25.85 | 25.88(-0.12) | 25.76(-0.46) | 25.39(-0.39) | 25.19 | -1.9 | | -5 | 96(3.1) | -50 | [-8] | [-45] | [-26] | -95 | -248 | DT | -0.5 | OpenShort? | | (-6) | -26 | -49 | -32 | -20 | -1.8,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|