|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 13, 2023 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $25.2100 One month high (close): $27.2000
PRLB Daily Change: -0.81% Daily StdDev 1.44% PRLB EMA_5_Trend: -0.31% 10Minute StdDev: $0.226
Latest Price : $25.59(-0.81%) | Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.2) Thu. Oct 12, 2023($0.1) Wed. Oct 11, 2023($0.2) Tue. Oct 10, 2023($0.3) Mon. Oct 9, 2023($0.3) Fri. Oct 6, 2023($0.3)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1
| | Fri. Oct. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 15 | 26.04 | 25.97 | 25.76(-0.08) | 25.64(-0.19) | 25.45(-0.12) | 25.58 | -1 | | -5 | 46(-1.4) | -35 | [-6] | [-18] | [12] | -53 | -16 | DP | 0.6 | OpenShort? | | (-3) | -8 | 20 | 21 | 20 | -0.8,17 | 53 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.64(hourly_sma_10 0.23%) 25.76(hourly_sma_20 0.7%) 25.97(daily_ema_10 1.52%) 26.04(daily_ema_20 1.8%)
|
| | | 2 | Oct/13 | 14 | 26.04 | 25.97 | 25.78(-0.12) | 25.69(-0.23) | 25.48(-0.31) | 25.5 | -1.2 | | -5 | 48(2.1) | -45 | [-8] | [-34] | [15] | -76 | -65 | DP | 0.1 | OpenShort | | (-8) | -22 | 43 | 6 | 0 | -1.3,7 | 53 | | 3 | Oct/13 | 13 | 26.04 | 25.97 | 25.81(-0.12) | 25.75(-0.27) | 25.56(-0.39) | 25.33 | -1.5 | | -5 | 46(6) | -50 | [-8] | [-41] | [-10] | -108 | -167 | DT | -1.1 | HoldShort | | (-8) | -27 | -5 | -16 | -20 | -2.3,0 | 53 | | 4 | Oct/13 | 12 | 26.04 | 25.97 | 25.84(-0.15) | 25.82(-0.19) | 25.66(-0.31) | 25.35 | -1.5 | | -5 | 40(6.2) | -50 | [-10] | [-33] | [-26] | -116 | -113 | DT | -1.7 | HoldShort | | (-10) | -22 | -41 | -30 | -20 | -2.7,2 | 53 | | 5 | Oct/13 | 11 | 26.04 | 25.97 | 25.88(-0.12) | 25.87(-0.08) | 25.74(-0.35) | 25.51 | -1.2 | | -5 | 33(4.4) | -50 | [-8] | [-31] | [-27] | -94 | -106 | DT | -1.5 | OpenShort | | (-8) | -24 | -53 | -18 | -20 | -2.4,16 | 53 | | | | |
| 6 | Oct/13 | 10 | 26.04 | 25.97 | 25.88(0) | 25.87(0) | 25.83(-0.35) | 25.72 | -0.7 | | -5 | 29(0.8) | -50 | [0] | [-26] | [-20] | -60 | -165 | DR | -0.8 | OpenShort | | (-5) | -24 | -45 | -10 | -20 | -1.4,25 | 53 | | 7 | Oct/13 | 9 | 26.04 | 25.97 | 25.91(-0.04) | 25.89(0.04) | 25.92(-0.12) | 25.9 | -0.3 | | -5 | 28(-0.2) | -45 | [-3] | [-10] | [2] | -26 | 11 | DP | -0.2 | OpenShort? | | (3) | -8 | 20 | -19 | -15 | -0.1,27 | 53 | | 8 | Oct/12 | 15 | 26.11 | 26.05 | 25.92(-0.04) | 25.88(-0.04) | 25.95(-0.08) | 25.82 | -0.6 | | -5 | 28(2.9) | -35 | [-3] | [-9] | [-1] | -40 | -18 | DT | -1 | OpenShort? | | (-3) | -6 | 17 | -38 | -4 | -0.8,30 | 50 | | 9 | Oct/12 | 14 | 26.11 | 26.05 | 25.92(0) | 25.89(-0.04) | 25.97(-0.15) | 25.75 | -0.7 | | -5 | 25(0.7) | -50 | [0] | [-13] | [-22] | -31 | -110 | DR | -1.7 | OpenShort | | (-3) | -10 | -47 | -24 | -20 | -1.4,54 | 50 | | 10 | Oct/12 | 13 | 26.11 | 26.05 | 25.93(0.04) | 25.9(0.08) | 26.01(0.19) | 25.94 | -0.3 | | -5 | 25(-1.3) | -25 | [3] | [15] | [-16] | 31 | 8 | CR | -0.6 | HoldShort | | (0) | 13 | -54 | 11 | 4 | 0.1,78 | 50 | | | | |
| 11 | Oct/12 | 12 | 26.11 | 26.05 | 25.92(0.08) | 25.88(0.04) | 25.96(0.39) | 26.16 | 0.1 | | -5 | 26(2.4) | 40 | [6] | [29] | [21] | 74 | 109 | UT | 1.5 | OpenLong | | (5) | 27 | 25 | 40 | 20 | 1.8,79 | 50 | | 12 | Oct/12 | 11 | 26.11 | 26.05 | 25.9(0.04) | 25.87(0.04) | 25.86(0.19) | 26.06 | -0.1 | | -5 | 24(0.8) | 15 | [3] | [14] | [17] | 40 | 68 | UT | 1.7 | OpenLong | | (5) | 13 | 27 | 35 | 20 | 1.3,57 | 50 | | 13 | Oct/12 | 10 | 26.11 | 26.05 | 25.89(-0.08) | 25.87(0) | 25.81(0.04) | 25.95 | -0.3 | | -5 | 23(-3.3) | -35 | [-6] | [0] | [14] | -2 | 118 | UR | 1.2 | SmallShort | | (0) | 3 | 25 | 23 | 20 | 0.5,36 | 50 | | 14 | Oct/12 | 9 | 26.11 | 26.05 | 25.91(-0.04) | 25.86(-0.12) | 25.81(0) | 25.85 | -0.5 | | -5 | 26(-2.7) | -30 | [-3] | [-6] | [9] | -46 | 23 | DP | 0.4 | OpenShort? | | (-5) | 0 | 17 | 2 | 20 | -0.5,17 | 50 | | 15 | Oct/11 | 15 | 26.17 | 26.09 | 25.92(-0.12) | 25.89(-0.12) | 25.81(0) | 25.78 | -0.8 | | -3 | 29(-3.6) | -45 | [-8] | [-6] | [4] | -65 | 79 | DP | -0.1 | OpenShort? | | (-5) | 0 | 20 | -9 | -12 | -1,10 | 46 | | | | |
| 16 | Oct/11 | 14 | 26.17 | 26.09 | 25.95(-0.12) | 25.92(-0.04) | 25.8(-0.31) | 25.7 | -0.9 | | -3 | 32(-1.1) | -50 | [-8] | [-25] | [-11] | -71 | -55 | DT | -0.6 | OpenShort | | (-8) | -22 | -17 | -11 | -20 | -1.5,17 | 46 | | 17 | Oct/11 | 13 | 26.17 | 26.09 | 25.98(-0.08) | 25.93(-0.08) | 25.88(-0.12) | 25.77 | -0.8 | | -3 | 34(1.1) | -50 | [-6] | [-12] | [-13] | -53 | -26 | DT | -0.6 | OpenShort | | (-8) | -8 | -30 | -6 | -20 | -1.2,27 | 46 | | 18 | Oct/11 | 12 | 26.17 | 26.09 | 25.98(0) | 25.95(-0.08) | 25.91(-0.08) | 25.89 | -0.5 | | -3 | 32(-0.2) | -5 | [0] | [-8] | [0] | -38 | -62 | RG | -0.1 | Wait | | (-3) | -6 | 10 | -15 | -4 | -0.7,30 | 46 | | 19 | Oct/11 | 11 | 26.17 | 26.09 | 25.98(0) | 25.95(0) | 25.93(-0.23) | 25.85 | -0.6 | | -3 | 33(0.5) | -15 | [0] | [-16] | [-2] | -37 | -122 | DR | -0.5 | OpenShort | | (0) | -16 | 5 | -11 | -19 | -0.9,36 | 46 | | 20 | Oct/11 | 10 | 26.17 | 26.09 | 25.98(0) | 25.97(0.08) | 25.99(-0.19) | 25.83 | -0.7 | | -3 | 32(-1.3) | -50 | [0] | [-10] | [-25] | -36 | -121 | DR | -1 | OpenShort | | (-3) | -13 | -54 | -14 | -20 | -1,39 | 46 | | | | |
| 21 | Oct/11 | 9 | 26.17 | 26.09 | 26(0.08) | 25.95(0.08) | 26.04(0.19) | 26.05 | -0.2 | | -3 | 33(-2.2) | 45 | [6] | [18] | [8] | 7 | -16 | UT | 0.1 | OpenLong? | | (5) | 13 | 25 | -5 | 8 | 0.3,49 | 46 | | 22 | Oct/10 | 15 | 26.21 | 26.06 | 25.98(0.08) | 25.95(0) | 25.99(-0.04) | 25.95 | -0.5 | | -5 | 36(-2.3) | 5 | [6] | [-1] | [-1] | -5 | -108 | DR | -0.2 | OpenShort? | | (3) | -3 | -3 | -4 | 4 | -0.2,50 | 43 | | 23 | Oct/10 | 14 | 26.21 | 26.06 | 25.96(0.12) | 25.93(-0.08) | 25.99(0) | 25.96 | -0.5 | | -5 | 38(-4.3) | 5 | [8] | [-0] | [-11] | 6 | -129 | DR | -0.2 | OpenShort | | (5) | 0 | -47 | 8 | 20 | 0,56 | 43 | | 24 | Oct/10 | 12 | 26.21 | 26.06 | 25.93(0.12) | 25.95(-0.04) | 26(0.23) | 26.15 | -0.1 | | -5 | 42(-3) | 45 | [8] | [17] | [12] | 21 | 13 | UT | 0.6 | OpenLong | | (10) | 16 | 20 | 4 | 20 | 0.9,48 | 43 | | 25 | Oct/10 | 9 | 26.21 | 26.06 | 25.9(0.08) | 25.96(-0.08) | 25.94(0.27) | 26.07 | -0.3 | | -5 | 45(0) | 40 | [6] | [18] | [27] | 8 | 56 | UT | 0.5 | OpenLong? | | (8) | 19 | 65 | 2 | 20 | 0.7,40 | 43 | | | | |
| 26 | Oct/9 | 15 | 26.27 | 26 | 25.88(-0.04) | 25.98(-0.19) | 25.94(0) | 25.81 | -0.7 | | -9 | 45(5.8) | -50 | [-3] | [-8] | [-16] | -18 | 13 | DT | -0.2 | OpenShort? | | (3) | 0 | -42 | 0 | -19 | -0.3,40 | 37 | | 27 | Oct/9 | 14 | 26.27 | 26 | 25.89(0.04) | 26.03(-0.04) | 25.87(0.04) | 25.98 | -0.5 | | -9 | 39(0.1) | -25 | [3] | [2] | [-0] | 8 | -1 | RG | 0.4 | Wait | | (0) | 3 | -5 | 12 | -4 | 0.4,48 | 37 | | 28 | Oct/9 | 13 | 26.27 | 26 | 25.89(0) | 26.04(0.04) | 25.86(-0.15) | 26 | -0.4 | | -9 | 39(0.2) | -40 | [0] | [-9] | [12] | 3 | 11 | DP | 0.6 | OpenShort | | (0) | -10 | 40 | 0 | -15 | 0.5,40 | 37 | | 29 | Oct/9 | 12 | 26.27 | 26 | 25.89(0) | 26.03(-0.04) | 25.9(-0.27) | 25.84 | -0.7 | | -9 | 39(0) | -50 | [0] | [-20] | [5] | -18 | -90 | DP | -0.2 | OpenShort | | (0) | -18 | 33 | -14 | -20 | -0.2,37 | 37 | | 30 | Oct/9 | 11 | 26.27 | 26 | 25.88(-0.08) | 26.03(0) | 25.97(-0.5) | 25.71 | -0.9 | | -9 | 39(0.3) | -50 | [-5] | [-35] | [-22] | -27 | -117 | DT | -1.1 | OpenShort | | (-3) | -33 | -30 | -32 | -20 | -0.7,41 | 37 | | | | |
| 31 | Oct/9 | 10 | 26.27 | 26 | 25.88(0) | 26.04(0.08) | 26.1(-0.31) | 25.83 | -0.7 | | -9 | 39(0) | -50 | [0] | [-19] | [-15] | 3 | -111 | DR | -1.1 | OpenShort | | (-3) | -21 | -20 | -24 | -20 | -0.3,60 | 37 | | 32 | Oct/9 | 9 | 26.27 | 26 | 25.9(0.04) | 26.02(0.12) | 26.18(-0.19) | 25.91 | -0.6 | | -9 | 39(-0.1) | -50 | [3] | [-9] | [-31] | 24 | -91 | DR | -1.1 | OpenShort? | | (0) | -13 | -69 | -23 | -20 | 0,74 | 37 | | 33 | Oct/6 | 15 | 26.37 | 25.98 | 25.89(-0.04) | 25.99(0.27) | 26.23(0.27) | 26.19 | -0.3 | | -11 | 39(2.7) | -50 | [-3] | [26] | [-4] | 70 | 232 | RG | -0.2 | Wait? | | (5) | 18 | -5 | -4 | -15 | 1.2,90 | 42 | | 34 | Oct/6 | 14 | 26.37 | 25.98 | 25.89(0) | 25.92(0.31) | 26.16(0.23) | 26.21 | -0.2 | | -11 | 36(-0.8) | -50 | [0] | [25] | [-6] | 75 | 179 | CR | 0.2 | HoldShort | | (0) | 15 | -30 | 10 | 20 | 1.2,95 | 42 | | 35 | Oct/6 | 13 | 26.37 | 25.98 | 25.89(0) | 25.84(0.23) | 26.1(0.42) | 26.33 | -0.1 | | -11 | 37(0.2) | -25 | [0] | [35] | [12] | 93 | 277 | UR | 0.9 | SmallShort | | (0) | 28 | 5 | 31 | 20 | 1.7,100 | 42 | | | | |
| 36 | Oct/6 | 12 | 26.37 | 25.98 | 25.9(-0.04) | 25.78(0.19) | 25.99(0.54) | 26.31 | -0.1 | | -11 | 37(-1.5) | -40 | [-3] | [41] | [30] | 81 | 338 | UR | 1.2 | SmallShort | | (0) | 36 | 52 | 29 | 20 | 1.6,91 | 42 | | 37 | Oct/6 | 11 | 26.37 | 25.98 | 25.91(-0.12) | 25.78(0) | 25.85(0.39) | 26.1 | -0.4 | | -11 | 38(-8.5) | -50 | [-8] | [23] | [32] | 44 | 292 | UR | 0.9 | SmallShort | | (-5) | 26 | 60 | 30 | 20 | 0.7,76 | 42 | | 38 | Oct/6 | 10 | 26.37 | 25.98 | 25.94(-0.19) | 25.73(0.04) | 25.75(0.31) | 25.86 | -0.7 | | -11 | 47(-6.1) | -50 | [-13] | [18] | [0] | -1 | 243 | RG | 0.3 | Wait | | (-12) | 20 | -15 | 20 | 20 | -0.2,54 | 42 | | 39 | Oct/6 | 9 | 26.37 | 25.98 | 25.99(-0.19) | 25.72(-0.04) | 25.67(0.35) | 25.92 | -0.6 | | -11 | 53(-7) | -50 | [-13] | [18] | [25] | -7 | 254 | UR | 0.7 | SmallShort? | | (-10) | 23 | 48 | 24 | 20 | -0.2,48 | 42 | | 40 | Oct/5 | 15 | 26.46 | 25.96 | 26.04(-0.19) | 25.73(-0.08) | 25.67(0) | 25.73 | -0.9 | | -14 | 60(1.9) | -50 | [-13] | [-8] | [9] | -45 | 74 | DP | 0.4 | OpenShort? | | (-15) | 0 | 10 | 15 | 20 | -0.7,23 | 37 | | | | |
| 41 | Oct/5 | 14 | 26.46 | 25.96 | 26.09(-0.19) | 25.75(-0.08) | 25.58(-0.16) | 25.69 | -1 | | -14 | 58(0) | -50 | [-13] | [-18] | [14] | -60 | 3 | DP | 0.2 | OpenShort | | (-17) | -11 | 38 | 12 | -12 | -0.9,13 | 37 | | 42 | Oct/5 | 13 | 26.46 | 25.96 | 26.14(-0.15) | 25.77(-0.12) | 25.62(-0.35) | 25.54 | -1.2 | | -14 | 58(2.2) | -50 | [-10] | [-31] | [2] | -79 | -165 | DP | -0.2 | OpenShort | | (-12) | -23 | 13 | 0 | -20 | -1.3,4 | 37 | | 43 | Oct/5 | 12 | 26.46 | 25.96 | 26.18(-0.19) | 25.8(-0.31) | 25.71(-0.23) | 25.49 | -1.2 | | -14 | 56(3.6) | -50 | [-13] | [-30] | [-1] | -89 | -125 | DT | -0.5 | OpenShort | | (-12) | -15 | 8 | -7 | -20 | -1.6,1 | 37 | | 44 | Oct/5 | 11 | 26.46 | 25.96 | 26.23(-0.15) | 25.88(-0.35) | 25.77(-0.39) | 25.46 | -1.3 | | -14 | 52(5.3) | -50 | [-10] | [-41] | [-25] | -95 | -236 | DT | -0.8 | OpenShort | | (-12) | -26 | -63 | -9 | -20 | -1.9,3 | 37 | | 45 | Oct/5 | 10 | 26.46 | 25.96 | 26.27(-0.11) | 25.97(-0.19) | 25.87(-0.23) | 25.71 | -1 | | -14 | 47(2.8) | -50 | [-7] | [-25] | [-19] | -80 | -157 | DT | -0.4 | OpenShort | | (-7) | -15 | -50 | -1 | -20 | -1.5,8 | 37 | | | | |
| 46 | Oct/5 | 9 | 26.46 | 25.96 | 26.3(-0.04) | 26.02(-0.23) | 25.87(0) | 25.91 | -0.7 | | -14 | 44(1.1) | -50 | [-3] | [-10] | [-3] | -69 | -110 | DT | -0.1 | OpenShort? | | (-5) | 0 | -10 | 0 | 0 | -1.1,9 | 37 | | 47 | Oct/4 | 15 | 26.57 | 26.01 | 26.31(-0.04) | 26.08(-0.31) | 25.93(0.12) | 25.95 | -0.7 | | -15 | 43(6.5) | -35 | [-3] | [-5] | [13] | -68 | -69 | DP | 0.1 | OpenShort? | | (-3) | 8 | 30 | 1 | 20 | -1.1,10 | 36 | | 48 | Oct/4 | 14 | 26.57 | 26.01 | 26.32(-0.11) | 26.16(-0.34) | 25.9(-0.38) | 25.83 | -0.8 | | -15 | 37(2.2) | -50 | [-7] | [-39] | [-15] | -76 | -175 | DT | -0.2 | OpenShort | | (-5) | -24 | -30 | -25 | -12 | -1.5,12 | 36 | | 49 | Oct/4 | 13 | 26.57 | 26.01 | 26.35(-0.08) | 26.25(-0.38) | 26(-0.23) | 25.95 | -0.7 | | -15 | 34(1.4) | -50 | [-5] | [-30] | [-8] | -69 | -128 | DT | -0.2 | OpenShort | | (-5) | -15 | -15 | -23 | 4 | -1.3,14 | 36 | | 50 | Oct/4 | 12 | 26.57 | 26.01 | 26.37(-0.08) | 26.35(-0.3) | 26.06(-0.23) | 26.01 | -0.6 | | -15 | 33(1.2) | -50 | [-5] | [-28] | [2] | -70 | -118 | DP | -0.2 | OpenShort | | (-5) | -15 | 25 | -23 | -20 | -1.2,10 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|