PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 7, 2023

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $29.0800 One month high (close): $35.5800

PRLB Daily Change: -5.06% Daily StdDev 2.02% PRLB EMA_5_Trend: -2.52% 10Minute StdDev: $1.1571

Latest Price : $29.08(-5.06%)

Wed. Aug 9, 2023($0.3) Tue. Aug 8, 2023($0.6) Mon. Aug 7, 2023($0.8) Fri. Aug 4, 2023($0.9) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.3) Tue. Aug 1, 2023($0.1) Mon. Jul 31, 2023($0.2)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.52% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 0.66%(38%) Avg negative next hour return: -0.59%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 7, 2023
1	Aug/7	15	33.44	32.13	30.51(-0.42)	29.83(-0.6)	29.31(-0.27)	29.22	-2.5	-25	68(0.2)	-50	[-21]	[-39]	[-9]	-75	3	DT	-0.1	HoldShort?	(-19)	-13	-22	3	-20	-1.1,3	9
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.83(hourly_sma_10 2.09%) 30.51(hourly_sma_20 4.41%) 32.13(daily_ema_10 9.96%) 33.44(daily_ema_20 14.44%)

2	Aug/7	14	33.44	32.13	30.64(-0.49)	30.01(-0.13)	29.39(-0.07)	29.38	-2.4	-25	67(-0.8)	-50	[-24]	[-19]	[-1]	-76	156	DT	-0	HoldShort	(-17)	-4	29	1	-20	-1.1,2	9
3	Aug/7	13	33.44	32.13	30.79(-0.48)	30.05(-0.07)	29.41(-0.98)	29.18	-2.6	-25	68(1.3)	-50	[-24]	[-62]	[-16]	-83	-237	DT	-0.2	OpenShort	(-22)	-49	-3	-4	-20	-1.4,2	9
4	Aug/7	12	33.44	32.13	30.94(-0.51)	30.07(-0.23)	29.7(-1.2)	29.2	-2.5	-25	67(2.4)	-50	[-25]	[-77]	[-32]	-85	-308	DT	-0.4	OpenShort	(-22)	-59	-56	-7	-20	-1.6,5	9
5	Aug/7	11	33.44	32.13	31.1(-0.42)	30.14(-0.72)	30.06(-0.96)	29.6	-2.3	-25	64(1.5)	-50	[-21]	[-76]	[-1]	-79	-265	DT	-0.4	OpenShort	(-20)	-48	-1	-19	20	-1.4,6	9

6	Aug/7	10	33.44	32.13	31.23(-0.45)	30.36(-0.78)	30.35(-0.95)	29.61	-2.3	-25	63(3.3)	-50	[-22]	[-78]	[3]	-70	-264	DP	-0.7	OpenShort	(-19)	-47	18	-19	-3	-1.5,18	9
7	Aug/7	9	33.44	32.13	31.37(-0.41)	30.6(-0.81)	30.64(-0.13)	29.48	-2.4	-25	60(4.7)	-50	[-20]	[-37]	[-61]	-65	-147	DT	-1.2	OpenShort?	(-19)	-6	-154	-14	-20	-1.9,33	9
8	Aug/4	15	33.76	32.63	31.5(-0.32)	30.85(-0.48)	30.68(0.76)	30.62	-2.4	-15	55(-14.2)	-50	[-16]	[18]	[-9]	-23	330	RG	-0.1	Wait?	(-12)	38	-41	8	20	-1,52	16
9	Aug/4	14	33.76	32.63	31.6(-0.32)	31(-0.32)	30.45(0.79)	30.93	-2.1	-15	69(-2.8)	-50	[-13]	[19]	[1]	-13	298	UR	0.5	SmallShort	(-10)	32	-24	29	20	-0.7,55	16
10	Aug/4	13	33.76	32.63	31.7(-0.25)	31.1(-0.29)	30.21(-0.53)	31.11	-2	-15	72(-1.3)	-50	[-10]	[-34]	[16]	-23	-74	DP	0.9	OpenShort	(-13)	-22	14	34	20	-0.6,42	16

11	Aug/4	12	33.76	32.63	31.78(-0.25)	31.19(-0.22)	30.37(-0.46)	31	-2.1	-15	73(-2.3)	-25	[-10]	[-29]	[65]	-48	-117	DP	0.6	OpenShort	(-12)	-19	174	30	20	-0.8,22	16
12	Aug/4	11	33.76	32.63	31.86(-0.5)	31.26(-0.86)	30.51(-1.64)	29.75	-3	-15	76(10.4)	-50	[-20]	[-93]	[0]	-99	-573	DT	-0.8	OpenShort	(-21)	-67	48	-8	-20	-2.1,4	16
13	Aug/4	10	33.76	32.63	32.02(-0.53)	31.53(-0.88)	31.02(-1.65)	29.41	-3.3	-15	65(15.9)	-50	[-22]	[-94]	[-46]	-125	-706	DT	-1.9	HoldShort	(-23)	-67	-57	-19	-20	-3,0	16
14	Aug/4	9	33.76	32.63	32.19(-0.46)	31.81(-0.78)	31.54(-1.44)	29.82	-3	-15	49(22.6)	-50	[-19]	[-83]	[-114]	-137	-641	DT	-2.6	HoldShort?	(-21)	-59	-266	-27	-20	-3.6,3	16
15	Aug/3	15	33.95	32.96	32.34(-0.19)	32.06(-0.16)	32(-0.06)	31.87	-1.9	-12	27(-5.9)	-50	[-8]	[-11]	[-5]	-74	22	DT	-0.4	OpenShort?	(-5)	-2	-9	-4	-13	-1.3,9	22

16	Aug/3	14	33.95	32.96	32.4(-0.12)	32.11(-0.09)	32.02(0.03)	31.94	-1.8	-12	33(0.3)	-50	[-5]	[-5]	[-7]	-68	-12	DT	-0.2	OpenShort	(-8)	1	-17	2	-20	-1.3,15	22
17	Aug/3	13	33.95	32.96	32.44(-0.12)	32.14(-0.03)	32.01(-0.09)	32.07	-1.7	-12	32(0)	-50	[-5]	[-9]	[1]	-57	-11	DP	0.2	OpenShort	(-5)	-4	0	10	-3	-1,18	22
18	Aug/3	12	33.95	32.96	32.48(-0.12)	32.15(-0.12)	32.04(-0.09)	32.07	-1.7	-12	32(0.3)	-50	[-5]	[-10]	[5]	-63	-31	DP	0.1	OpenShort	(-5)	-4	4	14	19	-1.1,15	22
19	Aug/3	11	33.95	32.96	32.52(-0.15)	32.19(-0.31)	32.07(-0.22)	32.04	-1.7	-12	32(0.7)	-50	[-6]	[-20]	[5]	-74	-56	DP	-0.1	OpenShort	(-5)	-9	9	-0	20	-1.3,9	22
20	Aug/3	10	33.95	32.96	32.57(-0.21)	32.29(-0.31)	32.14(-0.31)	31.97	-1.8	-12	31(1.9)	-50	[-9]	[-24]	[4]	-86	-47	DP	-0.5	OpenShort	(-7)	-13	14	-3	-9	-1.7,7	22

21	Aug/3	9	33.95	32.96	32.64(-0.12)	32.39(-0.22)	32.24(-0.09)	31.86	-1.9	-12	29(2.2)	-50	[-5]	[-12]	[-22]	-104	-141	DT	-1.2	HoldShort?	(-9)	-4	-51	-9	-20	-2.4,6	22
22	Aug/2	15	34.05	33.26	32.68(-0.09)	32.46(-0.18)	32.27(0.06)	32.26	-1.8	-10	27(-1.7)	-50	[-4]	[-5]	[-0]	-73	-26	DT	-0	OpenShort?	(-4)	3	1	6	-19	-1.4,12	21
23	Aug/2	14	34.05	33.26	32.71(-0.06)	32.52(-0.18)	32.25(-0.19)	32.25	-1.8	-10	29(2.1)	-50	[-3]	[-15]	[-3]	-78	-128	DT	0	OpenShort	(-4)	-8	-9	9	-19	-1.6,12	21
24	Aug/2	13	34.05	33.26	32.73(-0.06)	32.58(-0.09)	32.31(-0.4)	32.32	-1.7	-10	27(1.4)	-50	[-3]	[-22]	[2]	-77	-171	DP	0	OpenShort	(-3)	-17	6	11	-20	-1.5,11	21
25	Aug/2	12	34.05	33.26	32.75(-0.06)	32.61(-0.24)	32.44(-0.34)	32.27	-1.8	-10	25(2.4)	-50	[-3]	[-23]	[-2]	-92	-174	DT	-0.7	OpenShort	(-4)	-14	4	-6	-20	-1.9,6	21

26	Aug/2	11	34.05	33.26	32.77(-0.09)	32.69(-0.18)	32.55(-0.34)	32.24	-1.8	-10	23(3.7)	-50	[-4]	[-22]	[-9]	-106	-155	DT	-1.3	HoldShort	(-3)	-14	8	-41	-20	-2.3,2	21
27	Aug/2	10	34.05	33.26	32.8(-0.06)	32.75(-0.18)	32.66(-0.37)	32.18	-1.9	-10	19(5.4)	-50	[-3]	[-23]	[-26]	-110	-224	DT	-2.5	HoldShort	(-4)	-15	-46	-27	-20	-3.2,20	21
28	Aug/2	9	34.05	33.26	32.82(-0.03)	32.81(-0.09)	32.78(-0.18)	32.54	-1.5	-10	14(1.5)	-50	[-1]	[-13]	[-25]	-73	-107	DT	-1.7	OpenShort?	(-1)	-8	-56	-14	-20	-2,27	21
29	Aug/1	15	34.15	33.53	32.82(0)	32.81(0)	32.84(0.18)	32.99	-1.2	-9	12(-0.5)	-20	[0]	[5]	[12]	18	96	UR	1.2	SmallShort?	(1)	8	24	15	18	1.3,35	23
30	Aug/1	14	34.15	33.53	32.83(0.03)	32.84(-0.12)	32.78(-0.12)	32.8	-1.4	-9	13(-1.4)	-45	[1]	[-9]	[1]	-29	-73	RG	0.2	Wait	(0)	-5	2	-7	20	-0.2,26	23

31	Aug/1	13	34.15	33.53	32.83(0)	32.88(-0.03)	32.82(-0.06)	32.78	-1.5	-9	14(-0.2)	-50	[0]	[-5]	[-3]	-30	-24	DR	-0.3	OpenShort	(1)	-3	-4	1	-18	-0.3,28	23
32	Aug/1	12	34.15	33.53	32.82(0.03)	32.89(-0.03)	32.84(-0.03)	32.81	-1.4	-9	14(-0.1)	-50	[1]	[-4]	[-5]	-28	-39	DR	-0.2	OpenShort	(0)	-1	-4	-21	-3	-0.1,25	23
33	Aug/1	11	34.15	33.53	32.82(0)	32.9(0.06)	32.84(0)	32.84	-1.4	-9	15(-0.2)	-40	[0]	[-1]	[3]	-8	10	DP	-0.1	OpenShort	(1)	0	19	-3	-20	0.2,37	23
34	Aug/1	10	34.15	33.53	32.81(-0.03)	32.88(-0.06)	32.85(-0.18)	32.69	-1.6	-9	15(0)	-50	[-1]	[-11]	[-17]	-33	-54	DT	-1.2	OpenShort	(-1)	-8	-39	-10	-20	-0.9,40	23
35	Aug/1	9	34.15	33.53	32.81(0)	32.9(0.12)	32.91(-0.09)	33	-1.2	-9	15(0.2)	-45	[0]	[-4]	[8]	35	26	DP	0.7	OpenShort?	(1)	-4	18	5	9	1.3,52	23

36	Jul/31	15	34.27	33.73	32.82(-0.09)	32.86(0.03)	32.91(0)	32.86	-1.5	-8	15(-5.9)	-50	[-4]	[-2]	[-2]	1	102	DT	-0.6	OpenShort?	(-1)	0	2	-12	-12	0.3,43	26
37	Jul/31	14	34.27	33.73	32.85(-0.03)	32.85(0.06)	32.91(0)	32.84	-1.5	-8	20(-1.1)	-50	[-1]	[-1]	[-5]	-3	29	DT	-0.5	OpenShort	(-4)	0	-1	-19	-15	-0.1,50	26
38	Jul/31	13	34.27	33.73	32.86(-0.06)	32.85(0)	32.94(0.03)	32.85	-1.5	-8	22(-0.9)	-50	[-3]	[-1]	[-3]	19	68	DT	-0.4	OpenShort	(-3)	1	-14	8	3	-0,69	26
39	Jul/31	12	34.27	33.73	32.86(0)	32.83(0.03)	32.93(0.15)	32.96	-1.4	-8	22(0)	-45	[0]	[5]	[-4]	36	59	CR	0.1	HoldShort	(0)	6	-30	18	20	0.4,76	26
40	Jul/31	11	34.27	33.73	32.88(0.06)	32.82(0.18)	32.88(0.34)	33.2	-1.1	-8	22(1.3)	15	[3]	[17]	[23]	54	124	UT	1.5	OpenLong	(1)	14	43	35	20	1.5,66	26

41	Jul/31	10	34.27	33.73	32.86(-0.03)	32.76(0.06)	32.77(0.06)	32.86	-1.5	-8	21(-0.1)	-40	[-1]	[2]	[3]	-4	44	UR	0.5	SmallShort	(0)	3	0	14	3	0,46	26
42	Jul/31	9	34.27	33.73	32.87(-0.06)	32.74(0.03)	32.75(0.09)	32.86	-1.5	-8	21(-3.1)	-35	[-3]	[2]	[10]	-17	82	UR	0.6	SmallShort?	(-1)	4	15	16	20	-0.1,36	26
43	Jul/28	15	34.36	33.91	32.89(-0.12)	32.73(-0.03)	32.75(0)	32.74	-1.8	-8	24(-4.1)	-50	[-5]	[-4]	[0]	-51	71	DT	0.1	OpenShort?	(-4)	0	-4	1	12	-0.7,17	28
44	Jul/28	14	34.36	33.91	32.93(-0.09)	32.74(-0.03)	32.72(-0.09)	32.77	-1.7	-8	28(-1.4)	-50	[-4]	[-8]	[6]	-47	18	DP	0.2	OpenShort	(-5)	-4	17	2	0	-0.6,18	28
45	Jul/28	13	34.36	33.91	32.96(-0.09)	32.75(-0.09)	32.75(0.03)	32.64	-1.9	-8	30(0.6)	-50	[-4]	[-4]	[-5]	-64	-3	DT	-0.4	OpenShort	(-5)	1	-14	-2	6	-1.2,16	28

46	Jul/28	12	34.36	33.91	32.99(-0.06)	32.78(-0.21)	32.74(0.03)	32.75	-1.8	-8	29(0.4)	-40	[-3]	[-6]	[4]	-53	-2	DP	0	OpenShort	(-3)	1	4	-0	20	-0.9,20	28
47	Jul/28	11	34.36	33.91	33.01(-0.06)	32.85(-0.12)	32.73(-0.03)	32.72	-1.8	-8	29(0.5)	-45	[-3]	[-7]	[2]	-52	-37	DP	-0	OpenShort	(-3)	-1	-4	15	6	-1.1,26	28
48	Jul/28	10	34.36	33.91	33.03(-0.09)	32.89(-0.12)	32.74(-0.09)	32.75	-1.8	-8	28(0.6)	-50	[-4]	[-9]	[-11]	-58	-12	DT	0	OpenShort	(-4)	-4	-21	-19	-12	-1.1,20	28
49	Jul/28	9	34.36	33.91	33.06(-0.12)	32.93(-0.03)	32.77(0.09)	32.92	-1.6	-8	28(-3.8)	-45	[-5]	[-0]	[13]	-52	103	UR	0.6	SmallShort?	(-3)	4	46	-17	12	-0.6,13	28
50	Jul/27	15	34.49	34.12	33.1(-0.18)	32.94(-0.09)	32.74(-0.27)	32.56	-2.3	-7	32(-4.2)	-50	[-8]	[-18]	[-17]	-98	-46	DT	-0.6	HoldShort?	(-7)	-11	-19	-33	-20	-1.9,0	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI