PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 31, 2023

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $32.6100 One month high (close): $35.5800

PRLB Daily Change: 1.19% Daily StdDev 2.41% PRLB EMA_5_Trend: -0.45% 10Minute StdDev: $0.174

Latest Price : $33.15(1.19%)

Wed. Aug 2, 2023($0.3) Tue. Aug 1, 2023($0.1) Mon. Jul 31, 2023($0.2) Fri. Jul 28, 2023($0.2) Thu. Jul 27, 2023($0.3) Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.3)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 31, 2023
1	Jul/31	15	34.27	33.73	32.82(-0.09)	32.86(0.03)	(0)	32.86	-1.5	-8	15(-5.9)	-50	[-4]	[-2]	[-2]	1	101	DT	-0.6	OpenShort?	(-1)	0	2	-12	-12	0.3,43	26
Daily Trend: % Up Forces: Down Forces: 32.82(hourly_sma_20 -0.12%) Support Levels: Resistance Levels: 33.73(daily_ema_10 2.65%) 34.27(daily_ema_20 4.29%)

2	Jul/31	14	34.27	33.73	32.85(-0.03)	32.85(0.06)	(0)	32.84	-1.5	-8	20(-1.1)	-50	[-1]	[-1]	[-5]	-3	30	DT	-0.5	OpenShort	(-4)	0	-1	-19	-15	-0.1,50	26
3	Jul/31	13	34.27	33.73	32.86(-0.06)	32.85(0)	32.94(0.03)	32.85	-1.5	-8	22(-0.9)	-50	[-3]	[-1]	[-3]	19	69	DT	-0.4	OpenShort	(-2)	1	-13	8	3	-0,69	26
4	Jul/31	12	34.27	33.73	32.86(0)	32.83(0.03)	32.93(0.15)	32.96	-1.4	-8	22(0)	-45	[0]	[5]	[-4]	36	59	CR	0.1	HoldShort	(0)	6	-29	18	20	0.4,76	26
5	Jul/31	11	34.27	33.73	32.88(0.06)	32.82(0.18)	32.88(0.34)	33.2	-1.1	-8	22(1.3)	15	[3]	[17]	[23]	54	125	UT	1.5	OpenLong	(1)	14	42	35	20	1.5,66	26

6	Jul/31	10	34.27	33.73	32.86(-0.03)	32.76(0.06)	32.77(0.06)	32.86	-1.5	-8	21(-0.1)	-40	[-1]	[2]	[3]	-4	44	UR	0.5	SmallShort	(0)	3	0	14	3	0,46	26
7	Jul/31	9	34.27	33.73	32.87(-0.06)	32.74(0.03)	32.75(0.09)	32.86	-1.5	-8	21(-3.1)	-35	[-3]	[2]	[9]	-17	84	UR	0.6	SmallShort?	(-1)	4	15	16	20	-0.1,36	26
8	Jul/28	15	34.36	33.91	32.89(-0.12)	32.73(-0.03)	32.75(0)	32.74	-1.8	-8	24(-4.1)	-50	[-5]	[-4]	[0]	-51	73	DT	0.1	OpenShort?	(-4)	0	-4	1	12	-0.7,17	28
9	Jul/28	14	34.36	33.91	32.93(-0.09)	32.74(-0.03)	32.72(-0.09)	32.77	-1.7	-8	28(-1.4)	-50	[-4]	[-8]	[6]	-47	19	DP	0.2	OpenShort	(-5)	-4	16	2	0	-0.6,18	28
10	Jul/28	13	34.36	33.91	32.96(-0.09)	32.75(-0.09)	32.75(0.03)	32.64	-1.9	-8	30(0.6)	-50	[-4]	[-4]	[-4]	-64	-2	DT	-0.4	OpenShort	(-5)	1	-14	-2	6	-1.2,16	28

11	Jul/28	12	34.36	33.91	32.99(-0.06)	32.78(-0.21)	32.74(0.03)	32.75	-1.8	-8	29(0.4)	-40	[-3]	[-6]	[4]	-53	-1	DP	0	OpenShort	(-2)	1	4	-0	20	-0.9,20	28
12	Jul/28	11	34.36	33.91	33.01(-0.06)	32.85(-0.12)	32.73(-0.03)	32.72	-1.8	-8	29(0.5)	-45	[-3]	[-7]	[2]	-52	-36	DP	-0	OpenShort	(-2)	-1	-4	15	6	-1.1,26	28
13	Jul/28	10	34.36	33.91	33.03(-0.09)	32.89(-0.12)	32.74(-0.09)	32.75	-1.8	-8	28(0.6)	-50	[-4]	[-9]	[-7]	-58	-11	DT	0	OpenShort	(-4)	-4	-21	8	-12	-1.1,20	28
14	Jul/28	9	34.36	33.91	33.06(-0.12)	32.93(-0.03)	32.77(0.09)	32.92	-1.6	-8	28(-3.8)	-35	[-5]	[-0]	[18]	-52	105	UR	0.6	SmallShort?	(-2)	4	45	10	12	-0.6,13	28
15	Jul/27	15	34.49	34.12	33.1(-0.18)	32.94(-0.09)	32.74(-0.27)	32.56	-2.3	-7	32(-4.2)	-50	[-8]	[-18]	[-13]	-98	-44	DT	-0.6	HoldShort?	(-7)	-11	-19	-10	-20	-1.9,0	41

16	Jul/27	14	34.49	34.12	33.16(-0.15)	32.97(-0.06)	32.83(-0.42)	32.71	-2.1	-7	36(-0.5)	-50	[-6]	[-23]	[-6]	-82	-93	DT	-0.4	HoldShort	(-7)	-17	-5	-5	-20	-1.5,6	41
17	Jul/27	13	34.49	34.12	33.21(-0.18)	32.99(-0.21)	32.97(-0.24)	32.75	-2.1	-7	36(-1.3)	-50	[-7]	[-19]	[-10]	-82	-19	DT	-0.7	HoldShort	(-6)	-10	-17	-14	-18	-1.5,6	41
18	Jul/27	12	34.49	34.12	33.27(-0.12)	33.06(-0.18)	33.05(-0.15)	32.89	-1.9	-7	38(-0.5)	-50	[-5]	[-14]	[2]	-68	-24	DP	-0.5	OpenShort	(-6)	-6	15	-21	0	-1.2,12	41
19	Jul/27	11	34.49	34.12	33.31(-0.15)	33.12(-0.18)	33.1(-0.15)	32.77	-2	-7	38(1.1)	-50	[-6]	[-14]	[-14]	-66	-44	DT	-1	OpenShort	(-6)	-6	-31	-6	-20	-1.7,27	41
20	Jul/27	10	34.49	34.12	33.36(-0.15)	33.18(-0.06)	33.15(0.09)	33.02	-1.8	-7	37(-1.8)	-50	[-6]	[-2]	[-16]	-39	75	DT	-0.4	OpenShort	(-5)	4	-51	7	-6	-1.1,39	41

21	Jul/27	9	34.49	34.12	33.41(-0.09)	33.2(0.12)	33.12(0.3)	33.44	-1.3	-7	39(-3)	-15	[-4]	[11]	[19]	-6	177	UR	1	SmallShort?	(-4)	12	38	24	20	0.1,42	41
22	Jul/26	15	34.59	34.4	33.44(-0.15)	33.16(-0.03)	33.02(-0.15)	33.13	-2	-4	42(-10.7)	-50	[-6]	[-11]	[2]	-48	26	DP	0.3	OpenShort?	(-5)	-6	0	13	-3	-0.9,25	52
23	Jul/26	14	34.59	34.4	33.49(-0.09)	33.17(-0.06)	33.07(-0.21)	33.13	-2	-4	52(0.3)	-35	[-4]	[-13]	[5]	-60	-71	DP	0.2	OpenShort	(-7)	-9	13	6	-3	-1,15	52
24	Jul/26	13	34.59	34.4	33.52(-0.18)	33.19(-0.21)	33.14(-0.21)	33.02	-2.2	-4	52(-0.2)	-40	[-8]	[-17]	[6]	-77	-20	DP	-0.3	OpenShort	(-5)	-9	21	-11	12	-1.3,6	52
25	Jul/26	12	34.59	34.4	33.58(-0.18)	33.26(-0.3)	33.21(-0.21)	32.85	-2.4	-4	52(3.4)	-50	[-8]	[-19]	[-9]	-88	-90	DT	-1	OpenShort	(-9)	-9	-13	-14	-20	-1.9,10	52

26	Jul/26	11	34.59	34.4	33.64(-0.18)	33.36(-0.21)	33.28(-0.12)	32.96	-2.3	-4	49(2)	-50	[-8]	[-14]	[-21]	-77	-45	DT	-0.9	OpenShort	(-7)	-5	-51	-3	-20	-1.9,21	52
27	Jul/26	10	34.59	34.4	33.7(-0.18)	33.43(-0.12)	33.32(0.12)	33.38	-1.7	-4	47(-4.9)	-50	[-8]	[-2]	[0]	-44	126	DT	0.2	OpenShort	(-5)	5	-12	15	20	-0.9,29	52
28	Jul/26	9	34.59	34.4	33.76(-0.15)	33.47(-0.09)	33.28(0.12)	33.48	-1.5	-4	52(-3.2)	-25	[-6]	[-1]	[10]	-47	107	DP	0.5	OpenShort?	(-6)	5	15	17	20	-0.8,23	52
29	Jul/25	15	34.65	34.64	33.81(-0.18)	33.5(-0.15)	33.24(-0.21)	33.36	-2	-2	55(-10)	-30	[-8]	[-16]	[8]	-68	0	DP	0.3	OpenShort?	(-7)	-9	18	10	3	-1.1,10	46
30	Jul/25	14	34.65	34.64	33.87(-0.21)	33.55(-0.21)	33.31(-0.36)	33.21	-2.2	-2	65(0.4)	-50	[-9]	[-23]	[1]	-88	-64	DP	-0.2	OpenShort	(-10)	-15	10	4	-20	-1.6,2	46

31	Jul/25	13	34.65	34.64	33.94(-0.21)	33.62(-0.27)	33.43(-0.39)	33.13	-2.3	-2	65(5.2)	-50	[-9]	[-26]	[-9]	-98	-124	DT	-0.7	OpenShort	(-10)	-16	-13	-7	-20	-1.9,0	46
32	Jul/25	12	34.65	34.64	34.01(-0.21)	33.71(-0.27)	33.56(-0.3)	33.24	-2.2	-2	59(2.3)	-50	[-9]	[-22]	[-5]	-99	-90	DT	-0.8	OpenShort	(-7)	-13	-1	-10	-20	-2,1	46
33	Jul/25	11	34.65	34.64	34.08(-0.2)	33.8(-0.18)	33.66(-0.36)	33.25	-2.2	-2	57(5.6)	-50	[-8]	[-23]	[-26]	-99	-127	DT	-1.1	OpenShort	(-9)	-15	-55	-4	-20	-2.2,6	46
34	Jul/25	10	34.65	34.64	34.15(-0.12)	33.86(-0.09)	33.66(0)	33.71	-1.4	-2	52(-1.1)	-25	[-5]	[-5]	[-4]	-77	-7	DT	-0.2	HoldShort	(-6)	0	-14	1	3	-1.3,6	46
35	Jul/25	9	34.65	34.64	34.19(-0.09)	33.89(-0.09)	33.78(-0.09)	33.83	-1.3	-2	53(1.5)	-5	[-4]	[-9]	[6]	-69	-39	RG	0.1	Wait?	(-6)	-4	17	7	-6	-1.1,9	46

36	Jul/24	15	34.68	34.85	34.22(-0.18)	33.92(-0.18)	33.81(-0.18)	33.69	-1.6	1	51(-2.8)	-35	[-8]	[-14]	[-8]	-87	-12	DT	-0.4	HoldShort?	(-4)	-8	-18	-1	-18	-1.6,3	40
37	Jul/24	14	34.68	34.85	34.28(-0.15)	33.98(-0.21)	33.87(-0.21)	33.84	-1.4	1	54(-0.6)	-10	[-6]	[-15]	[4]	-80	-31	DP	-0.1	OpenShort	(-7)	-9	10	-4	12	-1.3,3	40
38	Jul/24	13	34.68	34.85	34.33(-0.15)	34.05(-0.21)	33.94(-0.03)	33.76	-1.5	1	55(2.9)	-15	[-6]	[-8]	[-3]	-89	-27	DT	-0.5	OpenShort	(-6)	-1	-5	-6	-3	-1.7,4	40
39	Jul/24	12	34.68	34.85	34.38(-0.12)	34.12(-0.23)	33.95(-0.21)	33.8	-1.4	1	52(4.4)	-20	[-5]	[-15]	[-7]	-83	-101	DT	-0.5	OpenShort	(-6)	-9	-17	-6	-9	-1.8,12	40
40	Jul/24	11	34.68	34.85	34.42(-0.12)	34.2(-0.18)	34.02(-0.06)	33.94	-1.2	1	47(1.3)	-5	[-5]	[-8]	[-2]	-67	-34	RG	-0.3	Wait	(-5)	-2	-9	16	-20	-1.6,23	40

41	Jul/24	10	34.68	34.85	34.46(-0.12)	34.26(-0.17)	34.04(-0.15)	34.01	-1.1	1	46(2.8)	-20	[-5]	[-12]	[-7]	-72	-46	DT	-0.1	OpenShort	(-5)	-6	-19	10	-20	-1.6,18	40
42	Jul/24	9	34.68	34.85	34.5(-0.06)	34.32(-0.12)	34.09(-0.18)	34.17	-0.8	1	43(0.7)	20	[-2]	[-11]	[16]	-65	-85	RG	0.3	Wait?	(-2)	-7	41	12	3	-1.2,15	40
43	Jul/21	15	34.66	34.97	34.52(-0.17)	34.36(-0.23)	34.15(-0.41)	33.83	-1.2	2	42(9.3)	-50	[-7]	[-24]	[-17]	-114	-134	DT	-1.2	HoldShort?	(-6)	-17	-33	-8	-20	-2.6,1	43
44	Jul/21	14	34.66	34.97	34.58(-0.14)	34.44(-0.14)	34.29(-0.26)	34.11	-0.8	2	33(-2.2)	-20	[-6]	[-15]	[-5]	-102	-64	DT	-0.8	CloseShort	(-6)	-11	2	-17	-20	-2.1,1	43
45	Jul/21	13	34.66	34.97	34.63(-0.17)	34.49(-0.12)	34.38(-0.35)	34.09	-0.9	2	35(1.7)	-40	[-7]	[-19]	[-13]	-101	-76	DT	-1.2	HoldShort	(-6)	-14	-18	-15	-20	-2.3,7	43

46	Jul/21	12	34.66	34.97	34.69(-0.12)	34.53(-0.17)	34.5(-0.12)	34.24	-0.6	2	34(0.4)	-25	[-5]	[-10]	[-15]	-90	-39	DT	-1.2	HoldShort	(-6)	-5	-32	-17	-17	-2,10	43
47	Jul/21	11	34.66	34.97	34.73(-0.12)	34.59(-0.09)	34.54(-0.03)	34.51	-0.2	2	33(-3.9)	0	[-5]	[-5]	[3]	-50	53	RG	-0.1	Wait	(-5)	-1	6	1	9	-1,25	43
48	Jul/21	10	34.66	34.97	34.77(-0.17)	34.62(-0.17)	34.55(-0.35)	34.46	-0.3	2	37(-1)	-50	[-7]	[-20]	[-13]	-55	-6	DT	-0.4	OpenShort	(-5)	-14	-24	-18	-20	-1.2,25	43
49	Jul/21	9	34.66	34.97	34.77(0)	34.68(0.12)	34.67(0.23)	34.66	0	2	38(-0.8)	35	[0]	[11]	[1]	-40	7	UR	-0	SmallShort?	(-4)	9	9	-13	0	-0.7,28	43
50	Jul/20	15	34.67	35.02	34.83(-0.09)	34.64(-0.06)	34.59(0.09)	34.58	-0.1	3	39(0.4)	10	[-4]	[2]	[0]	-54	43	RG	-0	Wait?	(-4)	4	11	-18	-6	-1,21	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI