PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 18, 2023

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $33.3300 One month high (close): $35.5800

PRLB Daily Change: 0.83% Daily StdDev 2.45% PRLB EMA_5_Trend: -0.11% 10Minute StdDev: $0.3065

Latest Price : $35.21(0.83%)

Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.6) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.3)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.37%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 18, 2023
1	Jul/18	15	34.69	34.84	34.86(0.03)	35.1(0.06)	35.2(0.03)	35.18	0.7	2	42(0.9)	0	[1]	[3]	[-3]	61	67	CR	-0.1	HoldShort?	(4)	1	-4	-6	-8	1.1,83	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.1(weak_hourly_sma_10 -0.23%) 34.86(weak_hourly_sma_20 -0.91%) 34.69(daily_ema_20 -1.39%) Resistance Levels:

2	Jul/18	14	34.69	34.84	34.85(-0.03)	35.08(0.14)	35.19(0.11)	35.21	0.8	2	41(-3.7)	-10	[-1]	[7]	[5]	72	158	UR	0.1	SmallShort	(1)	5	12	-0	14	1.3,89	58
3	Jul/18	13	34.69	34.84	34.86(-0.09)	35.03(0.09)	35.15(0.11)	35.1	0.6	2	45(-4.8)	-35	[-4]	[6]	[-7]	63	191	RG	-0.2	Wait	(-2)	5	-23	6	-9	0.8,93	58
4	Jul/18	12	34.69	34.84	34.89(-0.03)	35(0.14)	35.11(0.17)	35.3	0.9	2	49(-2.3)	-5	[-1]	[10]	[8]	80	193	UR	0.6	SmallShort	(-2)	7	9	19	17	1.2,100	58
5	Jul/18	11	34.69	34.84	34.9(-0.03)	34.95(0.23)	35.05(0.14)	35.22	0.8	2	52(-2.5)	15	[-1]	[10]	[9]	73	155	UR	0.5	SmallShort	(-1)	6	11	22	20	0.9,100	58

6	Jul/18	10	34.69	34.84	34.91(-0.06)	34.87(0.23)	35(0.14)	35.12	0.6	2	54(-3.3)	0	[-2]	[10]	[5]	46	156	UR	0.3	SmallShort	(-2)	6	9	15	-9	0.6,81	58
7	Jul/18	9	34.69	34.84	34.93(-0.11)	34.79(0.12)	34.95(0.11)	35.04	0.5	2	57(-6.5)	5	[-5]	[6]	[11]	23	171	UR	0.2	SmallShort?	(-4)	5	19	11	20	0.3,65	58
8	Jul/17	15	34.66	34.84	34.97(-0.14)	34.75(0.12)	34.91(0.06)	34.87	0.3	1	64(-3.3)	-30	[-6]	[3]	[-4]	6	129	RG	-0.1	Wait?	(-6)	2	-15	9	-6	-0.2,61	61
9	Jul/17	14	34.66	34.84	35.02(-0.06)	34.71(0.14)	34.89(0.14)	35	0.5	1	67(-2.3)	10	[-2]	[8]	[5]	2	86	UR	0.2	SmallShort	(-4)	6	0	13	20	-0,52	61
10	Jul/17	13	34.66	34.84	35.04(-0.14)	34.66(0.14)	34.84(0.29)	35	0.5	1	70(-4.1)	-5	[-6]	[13]	[7]	-9	207	UR	0.3	SmallShort	(-4)	12	8	12	20	-0.1,44	61

11	Jul/17	12	34.66	34.84	35.09(-0.17)	34.61(-0.03)	34.74(0.32)	34.93	0.4	1	74(-6.4)	15	[-7]	[11]	[15]	-22	207	UR	0.4	SmallShort	(-6)	13	21	12	20	-0.3,36	61
12	Jul/17	11	34.66	34.84	35.15(-0.17)	34.62(-0.23)	34.63(0.12)	34.75	0.1	1	80(-2.9)	0	[-7]	[-1]	[6]	-38	94	RG	0.2	Wait	(-8)	5	-4	14	20	-0.7,30	61
13	Jul/17	10	34.66	34.84	35.21(-0.17)	34.7(-0.2)	34.59(0.14)	34.78	0.2	1	83(-3.1)	5	[-7]	[-0]	[9]	-45	89	UR	0.3	SmallShort	(-7)	6	1	16	20	-0.7,23	61
14	Jul/17	9	34.66	34.84	35.27(-0.17)	34.77(-0.23)	34.54(0.2)	34.77	0.2	1	86(-0.6)	20	[-7]	[2]	[17]	-58	84	UR	0.4	SmallShort?	(-8)	8	35	11	20	-0.8,12	61
15	Jul/14	15	34.66	34.85	35.33(-0.23)	34.85(-0.29)	34.47(-0.03)	34.47	-0.3	0	87(1.4)	-25	[-9]	[-10]	[4]	-81	-13	DP	0	OpenShort?	(-9)	-1	12	5	-12	-1.4,4	62

16	Jul/14	14	34.66	34.85	35.41(-0.11)	34.95(-0.34)	34.48(-0.38)	34.37	-0.4	0	85(7.2)	-35	[-5]	[-24]	[-10]	-92	-272	DT	-0.2	OpenShort	(-9)	-15	-19	5	-20	-1.8,3	62
17	Jul/14	13	34.66	34.85	35.45(-0.11)	35.07(-0.37)	34.61(-0.57)	34.54	-0.2	0	78(5.7)	-25	[-5]	[-32]	[-0]	-90	-293	DT	-0.1	OpenShort	(-4)	-23	1	5	-20	-1.7,3	62
18	Jul/14	12	34.66	34.85	35.49(-0.08)	35.2(-0.34)	34.81(-0.6)	34.53	-0.2	0	72(6.1)	-25	[-3]	[-32]	[-4]	-97	-343	DT	-0.6	OpenShort	(-4)	-24	8	-8	-20	-1.9,1	62
19	Jul/14	11	34.66	34.85	35.52(-0.08)	35.32(-0.31)	35.02(-0.6)	34.46	-0.3	0	66(8)	-40	[-3]	[-32]	[-14]	-108	-373	DT	-1.2	HoldShort	(-3)	-24	-6	-26	-20	-2.3,0	62
20	Jul/14	10	34.66	34.85	35.55(-0.08)	35.43(-0.37)	35.23(-0.54)	34.51	-0.2	0	58(9.5)	-40	[-3]	[-31]	[-32]	-106	-348	DT	-1.8	HoldShort	(-3)	-22	-57	-31	-20	-2.6,9	62

21	Jul/14	9	34.66	34.85	35.58(-0.08)	35.56(-0.31)	35.42(-0.31)	35.01	0.5	0	49(3.5)	-40	[-3]	[-20]	[-26]	-73	-158	DT	-1.2	OpenShort?	(-2)	-13	-57	-20	-20	-1.7,20	62
22	Jul/13	15	34.71	34.88	35.61(0.06)	35.67(-0.14)	35.53(-0.17)	35.52	1.2	2	45(-0.4)	10	[2]	[-8]	[-3]	-31	-133	DR	-0	OpenShort?	(1)	-7	-4	-11	3	-0.3,27	62
23	Jul/13	14	34.71	34.88	35.59(0.08)	35.72(-0.14)	35.59(-0.11)	35.56	1.2	2	46(-3.9)	20	[3]	[-6]	[-0]	-14	-121	RG	-0.1	Wait	(1)	-5	3	-9	0	-0.1,39	62
24	Jul/13	13	34.71	34.88	35.56(0.06)	35.77(-0.11)	35.63(-0.03)	35.53	1.2	2	50(-2.4)	15	[2]	[-2]	[-4]	-13	-78	DR	-0.3	OpenShort	(3)	-1	2	-15	-20	-0.1,40	62
25	Jul/13	12	34.71	34.88	35.54(0.06)	35.81(-0.14)	35.64(-0.17)	35.51	1.1	2	52(-2.8)	5	[2]	[-8]	[-6]	1	-113	DR	-0.4	OpenShort	(3)	-7	-4	-10	-20	-0.1,53	62

26	Jul/13	11	34.71	34.88	35.52(0.08)	35.86(0.06)	35.7(-0.34)	35.55	1.2	2	55(-2.3)	-10	[3]	[-11]	[-17]	14	-161	DR	-0.4	OpenShort	(3)	-14	-29	-7	-20	0.1,61	62
27	Jul/13	10	34.71	34.88	35.49(0.11)	35.84(0.2)	35.82(-0.06)	35.81	1.6	2	57(-0.5)	20	[5]	[4]	[-3]	33	-39	CR	-0	HoldShort	(4)	-2	8	-10	-20	0.8,63	62
28	Jul/13	9	34.71	34.88	35.45(0.11)	35.77(0.17)	35.84(-0.22)	35.74	1.5	2	58(-0.9)	20	[5]	[-4]	[-0]	32	-89	RG	-0.2	Wait?	(4)	-9	18	-18	-20	0.7,64	62
29	Jul/12	15	34.72	34.79	35.41(0.14)	35.71(0.11)	35.92(-0.22)	35.58	1.2	2	58(-8.4)	-5	[6]	[-4]	[-16]	35	-149	DR	-0.8	OpenShort?	(3)	-9	-28	-17	-20	0.4,75	53
30	Jul/12	14	34.72	34.79	35.36(0.23)	35.67(0.17)	36(-0.06)	35.83	1.6	2	67(-6.2)	20	[9]	[5]	[-12]	64	-119	CR	-0.4	HoldShort	(8)	-2	-31	-11	0	1,89	53

31	Jul/12	13	34.72	34.79	35.28(0.26)	35.61(0.2)	36.02(0.45)	36.11	2	2	73(1.1)	50	[11]	[26]	[8]	87	89	UT	0.2	OpenLong	(11)	18	12	-2	20	1.6,97	53
32	Jul/12	12	34.72	34.79	35.19(0.17)	35.54(0.2)	35.86(0.42)	36	1.9	2	72(3.7)	45	[7]	[24]	[0]	85	165	UT	0.3	OpenLong	(9)	17	-10	-6	20	1.6,95	53
33	Jul/12	11	34.72	34.79	35.13(0.23)	35.47(0.34)	35.71(0.59)	36.09	2	2	68(6)	50	[9]	[34]	[13]	98	187	UT	0.8	OpenLong	(8)	24	20	13	20	2,98	53
34	Jul/12	10	34.72	34.79	35.05(0.2)	35.35(0.23)	35.5(0.42)	35.91	1.7	2	62(3.6)	50	[8]	[25]	[4]	94	154	UT	1	OpenLong	(8)	17	-8	14	20	2,94	53
35	Jul/12	9	34.72	34.79	34.98(0.23)	35.27(0.28)	35.35(0.45)	35.98	1.8	2	59(8)	50	[9]	[28]	[36]	104	172	UT	1.6	HoldLong?	(9)	18	75	21	20	2.5,91	53

36	Jul/11	15	34.69	34.64	34.9(0.17)	35.17(0.09)	35.19(-0.06)	35.31	0.9	1	51(-0.4)	25	[7]	[3]	[3]	60	-69	UT	0.3	OpenLong?	(6)	-2	6	2	9	1.2,80	48
37	Jul/11	14	34.69	34.64	34.84(0.23)	35.14(0.06)	35.21(-0.03)	35.26	0.8	1	51(-12.8)	45	[9]	[4]	[6]	52	-122	UT	0.1	OpenLong	(7)	-1	21	-7	6	1.1,74	48
38	Jul/11	13	34.69	34.64	34.76(0.26)	35.12(0.03)	35.22(0.03)	35.07	0.5	1	64(-12)	50	[11]	[6]	[-4]	42	-167	CR	-0.3	HoldShort	(9)	1	-1	-15	-14	0.7,74	48
39	Jul/11	12	34.69	34.64	34.67(0.23)	35.11(0.17)	35.22(0)	35.08	0.5	1	76(-8)	20	[9]	[7]	[-12]	54	-114	CR	-0.2	HoldShort	(10)	0	-19	-10	-20	0.8,84	48
40	Jul/11	11	34.69	34.64	34.59(0.32)	35.05(0.29)	35.21(0.17)	35.25	0.8	1	84(-7.8)	35	[13]	[17]	[-9]	72	-92	CR	0.1	HoldShort	(12)	7	-22	0	-20	1.1,94	48

41	Jul/11	10	34.69	34.64	34.48(0.35)	34.95(0.32)	35.15(0.29)	35.45	1.1	1	92(-2.5)	50	[14]	[23]	[9]	86	-2	UT	0.5	HoldLong	(14)	12	19	1	20	1.5,98	48
42	Jul/11	9	34.69	34.64	34.36(0.29)	34.84(0.14)	35.05(0.11)	35.28	0.8	1	94(-1.8)	50	[12]	[12]	[17]	83	3	UT	0.3	HoldLong?	(13)	4	34	0	20	1.4,98	48
43	Jul/10	15	34.67	34.47	34.26(0.2)	34.79(0.14)	35.01(-0.03)	34.98	0.4	-1	96(3)	15	[8]	[5]	[-3]	71	-2	CR	-0	HoldShort?	(10)	-1	-9	-4	14	1,96	52
44	Jul/10	14	34.67	34.47	34.19(0.09)	34.74(0.14)	35.02(0.37)	35.06	0.5	-1	93(3.4)	15	[4]	[20]	[4]	82	253	UT	0.1	OpenLong	(9)	15	8	0	14	1.3,99	52
45	Jul/10	13	34.67	34.47	34.16(0.06)	34.69(0.17)	34.89(0.4)	34.99	0.4	-1	90(2.8)	10	[2]	[21]	[3]	82	280	RG	0.2	Wait	(4)	16	-1	3	20	1.3,99	52

46	Jul/10	12	34.67	34.47	34.14(0.09)	34.63(0.23)	34.75(0.35)	35	0.4	-1	87(3.6)	15	[4]	[21]	[4]	82	247	UT	0.4	OpenLong	(2)	14	-1	12	20	1.3,99	52
47	Jul/10	11	34.67	34.47	34.11(0.09)	34.55(0.47)	34.63(0.2)	35.01	0.5	-1	83(5)	10	[4]	[20]	[2]	82	220	RG	0.6	Wait	(4)	8	-1	13	-3	1.5,94	52
48	Jul/10	10	34.67	34.47	34.08(0.12)	34.39(0.5)	34.56(0.29)	35.02	0.5	-1	78(4.9)	45	[5]	[24]	[28]	74	232	UT	0.8	OpenLong	(5)	12	68	25	14	1.6,84	52
49	Jul/10	9	34.67	34.47	34.04(0.03)	34.22(0.26)	34.46(-0.09)	34.43	-0.3	-1	73(0.7)	5	[1]	[3]	[8]	46	57	RG	-0.1	Wait?	(1)	-4	20	15	-17	0.7,78	52
50	Jul/7	15	34.68	34.31	34.04(0)	34.13(0.32)	34.49(-0.09)	34.26	-0.6	-3	73(-0.5)	-35	[0]	[3]	[-6]	44	47	CR	-0.4	HoldShort?	(1)	-4	-19	15	-20	0.4,84	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI