PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $33.3300 One month high (close): $35.8900

PRLB Daily Change: -0.51% Daily StdDev 2.46% PRLB EMA_5_Trend: 1.09% 10Minute StdDev: $0.3198

Latest Price : $35.4(-0.51%)

Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.6) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.4) Fri. Jul 7, 2023($0.6) Thu. Jul 6, 2023($0.6)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.42%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	15	34.71	34.88	35.61(0.06)	35.67(-0.14)	35.53(-0.17)	35.52	1.2	2	45(-1.1)	10	[2]	[-8]	[-3]	-31	-134	DR	-0	OpenShort?	(1)	-7	-4	-11	3	-0.3,27	62
Daily Trend: % Up Forces: 35.61(hourly_sma_20 0.25%) Down Forces: Support Levels: 34.88(weak_daily_ema_10 -1.8%) Resistance Levels: 35.67(weak_hourly_sma_10 0.42%)

2	Jul/13	14	34.71	34.88	35.59(0.08)	35.72(-0.14)	35.59(-0.11)	35.56	1.2	2	46(-3.9)	20	[3]	[-6]	[-0]	-14	-121	RG	-0.1	Wait	(1)	-5	3	-9	0	-0.1,39	62
3	Jul/13	13	34.71	34.88	35.56(0.06)	35.77(-0.11)	35.63(-0.03)	35.53	1.2	2	50(-2.4)	15	[2]	[-2]	[-4]	-13	-78	DR	-0.3	OpenShort	(3)	-1	2	-15	-20	-0.1,40	62
4	Jul/13	12	34.71	34.88	35.54(0.06)	35.81(-0.14)	35.64(-0.17)	35.51	1.1	2	52(-2.8)	5	[2]	[-8]	[-6]	1	-114	DR	-0.4	OpenShort	(3)	-7	-4	-10	-20	-0.1,53	62
5	Jul/13	11	34.71	34.88	35.52(0.08)	35.86(0.06)	35.7(-0.34)	35.55	1.2	2	55(-2.3)	-10	[3]	[-11]	[-17]	14	-162	DR	-0.4	OpenShort	(3)	-14	-29	-7	-20	0.1,61	62

6	Jul/13	10	34.71	34.88	35.49(0.11)	35.84(0.2)	35.82(-0.06)	35.81	1.6	2	57(-0.5)	20	[5]	[4]	[-3]	33	-39	CR	-0	HoldShort	(4)	-2	8	-10	-20	0.8,63	62
7	Jul/13	9	34.71	34.88	35.45(0.11)	35.77(0.17)	35.84(-0.22)	35.74	1.5	2	58(-0.9)	20	[5]	[-4]	[-0]	32	-90	RG	-0.2	Wait?	(4)	-9	18	-18	-20	0.7,64	62
8	Jul/12	15	34.72	34.79	35.41(0.14)	35.71(0.11)	35.92(-0.22)	35.58	1.2	2	58(-8.4)	-5	[6]	[-4]	[-16]	35	-150	DR	-0.8	OpenShort?	(3)	-9	-28	-17	-20	0.4,75	53
9	Jul/12	14	34.72	34.79	35.36(0.23)	35.67(0.17)	36(-0.06)	35.83	1.6	2	67(-6.2)	20	[9]	[5]	[-12]	64	-120	CR	-0.4	HoldShort	(8)	-2	-31	-11	0	1,89	53
10	Jul/12	13	34.72	34.79	35.28(0.26)	35.61(0.2)	36.02(0.45)	36.11	2	2	73(1.1)	50	[11]	[26]	[8]	87	88	UT	0.2	OpenLong	(11)	18	12	-2	20	1.6,97	53

11	Jul/12	12	34.72	34.79	35.19(0.17)	35.54(0.2)	35.86(0.42)	36	1.9	2	72(3.7)	45	[7]	[24]	[0]	85	164	UT	0.3	OpenLong	(9)	17	-10	-6	20	1.6,95	53
12	Jul/12	11	34.72	34.79	35.13(0.23)	35.47(0.34)	35.71(0.59)	36.09	2	2	68(6)	50	[9]	[34]	[13]	98	186	UT	0.8	OpenLong	(8)	24	20	13	20	2,98	53
13	Jul/12	10	34.72	34.79	35.05(0.2)	35.35(0.23)	35.5(0.42)	35.91	1.7	2	62(3.6)	50	[8]	[25]	[4]	94	154	UT	1	OpenLong	(8)	17	-8	14	20	2,94	53
14	Jul/12	9	34.72	34.79	34.98(0.23)	35.27(0.28)	35.35(0.45)	35.98	1.8	2	59(8)	50	[9]	[28]	[36]	104	171	UT	1.6	HoldLong?	(9)	18	75	21	20	2.5,91	53
15	Jul/11	15	34.69	34.64	34.9(0.17)	35.17(0.09)	35.19(-0.06)	35.31	0.9	1	51(-0.4)	25	[7]	[3]	[3]	60	-70	UT	0.3	OpenLong?	(6)	-2	6	2	9	1.2,80	48

16	Jul/11	14	34.69	34.64	34.84(0.23)	35.14(0.06)	35.21(-0.03)	35.26	0.8	1	51(-12.8)	45	[9]	[4]	[6]	52	-123	UT	0.1	OpenLong	(7)	-1	21	-7	6	1.1,74	48
17	Jul/11	13	34.69	34.64	34.76(0.26)	35.12(0.03)	35.22(0.03)	35.07	0.5	1	64(-12)	50	[11]	[6]	[-4]	42	-168	CR	-0.3	HoldShort	(9)	1	-1	-15	-14	0.7,74	48
18	Jul/11	12	34.69	34.64	34.67(0.23)	35.11(0.17)	35.22(0)	35.08	0.5	1	76(-8)	20	[9]	[7]	[-11]	54	-115	CR	-0.2	HoldShort	(10)	0	-19	-10	-20	0.8,84	48
19	Jul/11	11	34.69	34.64	34.59(0.32)	35.05(0.29)	35.21(0.17)	35.25	0.8	1	84(-7.8)	35	[13]	[17]	[-9]	72	-93	CR	0.1	HoldShort	(12)	7	-22	0	-20	1.1,94	48
20	Jul/11	10	34.69	34.64	34.48(0.35)	34.95(0.32)	35.15(0.29)	35.45	1.1	1	92(-2.5)	50	[14]	[23]	[9]	86	-3	UT	0.5	HoldLong	(14)	12	19	1	20	1.5,98	48

21	Jul/11	9	34.69	34.64	34.36(0.29)	34.84(0.14)	35.05(0.11)	35.28	0.8	1	94(-1.8)	50	[12]	[12]	[17]	83	2	UT	0.3	HoldLong?	(13)	4	34	0	20	1.4,98	48
22	Jul/10	15	34.67	34.47	34.26(0.2)	34.79(0.14)	35.01(-0.03)	34.98	0.4	-1	96(3)	15	[8]	[5]	[-3]	71	-3	CR	-0	HoldShort?	(10)	-1	-9	-4	14	1,96	52
23	Jul/10	14	34.67	34.47	34.19(0.09)	34.74(0.14)	35.02(0.37)	35.06	0.5	-1	93(3.4)	15	[4]	[20]	[4]	82	252	UT	0.1	OpenLong	(9)	15	8	0	14	1.3,99	52
24	Jul/10	13	34.67	34.47	34.16(0.06)	34.69(0.17)	34.89(0.4)	34.99	0.4	-1	90(2.8)	10	[2]	[21]	[3]	82	281	RG	0.2	Wait	(4)	16	-1	3	20	1.3,99	52
25	Jul/10	12	34.67	34.47	34.14(0.09)	34.63(0.23)	34.75(0.35)	35	0.4	-1	87(3.6)	15	[4]	[21]	[4]	82	247	UT	0.4	OpenLong	(2)	14	-1	12	20	1.3,99	52

26	Jul/10	11	34.67	34.47	34.11(0.09)	34.55(0.47)	34.63(0.2)	35.01	0.5	-1	83(5)	10	[4]	[20]	[2]	82	220	RG	0.6	Wait	(4)	8	-1	13	-3	1.5,94	52
27	Jul/10	10	34.67	34.47	34.08(0.12)	34.39(0.5)	34.56(0.29)	35.02	0.5	-1	78(4.9)	45	[5]	[24]	[24]	74	232	UT	0.8	OpenLong	(5)	12	68	4	14	1.6,84	52
28	Jul/10	9	34.67	34.47	34.04(0.03)	34.22(0.26)	34.46(-0.09)	34.43	-0.3	-1	73(0.7)	0	[1]	[3]	[4]	46	57	RG	-0.1	Wait?	(1)	-4	20	-10	-17	0.7,78	52
29	Jul/7	15	34.68	34.31	34.04(0)	34.13(0.32)	34.49(-0.09)	34.26	-0.6	-3	73(-0.5)	-40	[0]	[3]	[-10]	44	47	CR	-0.4	HoldShort?	(1)	-4	-19	-6	-20	0.4,84	44
30	Jul/7	14	34.68	34.31	34.03(-0.12)	34.02(0.38)	34.52(0.15)	34.43	-0.3	-3	73(-7.1)	-50	[-5]	[13]	[-10]	62	282	RG	-0.2	Wait	(0)	6	-33	3	3	0.7,94	44

31	Jul/7	13	34.68	34.31	34.07(-0.06)	33.89(0.47)	34.47(0.76)	34.72	0.1	-3	80(-3)	0	[-2]	[40]	[17]	77	446	UR	0.4	SmallShort	(-4)	31	22	20	20	1.1,99	44
32	Jul/7	12	34.68	34.31	34.09(-0.12)	33.73(0.27)	34.21(0.65)	34.53	-0.2	-3	83(-6.9)	-20	[-5]	[31]	[12]	63	421	UR	0.5	SmallShort	(-4)	26	1	26	20	0.7,95	44
33	Jul/7	11	34.68	34.31	34.13(-0.09)	33.64(0.03)	33.99(0.68)	34.52	-0.2	-3	90(-5.4)	-10	[-4]	[27]	[25]	52	378	UR	0.8	SmallShort	(-5)	28	16	37	20	0.6,87	44
34	Jul/7	10	34.68	34.31	34.16(-0.09)	33.63(-0.03)	33.76(0.78)	34.38	-0.4	-3	95(-3.6)	5	[-4]	[30]	[26]	18	353	UR	0.9	SmallShort	(-5)	32	22	31	20	0.3,60	44
35	Jul/7	9	34.68	34.31	34.19(-0.18)	33.64(-0.12)	33.5(0.57)	34.19	-0.7	-3	99(-4.7)	0	[-7]	[19]	[41]	-16	331	UR	0.9	SmallShort?	(-6)	23	83	21	20	0,34	44

36	Jul/6	15	34.69	34.29	34.25(-0.26)	33.68(-0.24)	33.31(0.18)	33.49	-1.6	-3	104(-1.3)	-30	[-11]	[-1]	[10]	-59	94	DP	0.2	OpenShort?	(-10)	7	17	13	20	-1,16	36
37	Jul/6	14	34.69	34.29	34.34(-0.23)	33.76(-0.27)	33.25(-0.12)	33.35	-1.8	-3	105(2.8)	-50	[-9]	[-14]	[-3]	-75	-85	DT	0.1	OpenShort	(-12)	-5	-6	10	-20	-1.3,8	36
38	Jul/6	13	34.69	34.29	34.42(-0.26)	33.85(-0.24)	33.29(-0.63)	33.4	-1.7	-3	102(3.5)	-50	[-11]	[-34]	[8]	-79	-196	DP	0.1	OpenShort	(-10)	-26	32	9	-20	-1.3,4	36
39	Jul/6	12	34.69	34.29	34.51(-0.26)	33.93(-0.35)	33.5(-0.86)	33.13	-2.1	-3	99(9.4)	-50	[-11]	[-46]	[-9]	-98	-354	DT	-0.5	OpenShort	(-12)	-35	-4	-1	-20	-1.9,0	36
40	Jul/6	11	34.69	34.29	34.6(-0.29)	34.05(-0.61)	33.79(-0.76)	33.16	-2.1	-3	89(11)	-50	[-12]	[-47]	[-9]	-105	-319	DT	-1	HoldShort	(-10)	-31	-7	-20	-20	-2.2,0	36

41	Jul/6	10	34.69	34.29	34.7(-0.26)	34.26(-0.52)	34.05(-0.7)	33.22	-2	-3	78(14)	-50	[-11]	[-43]	[-24]	-105	-344	DT	-1.4	HoldShort	(-12)	-28	-36	-20	-20	-2.6,10	36
42	Jul/6	9	34.69	34.29	34.79(-0.26)	34.44(-0.52)	34.29(-0.38)	33.53	-1.6	-3	64(11.7)	-50	[-11]	[-30]	[-44]	-94	-191	DT	-1.6	OpenShort?	(-10)	-15	-110	-10	-20	-2.6,21	36
43	Jul/5	15	34.66	34.43	34.88(-0.09)	34.62(-0.2)	34.42(0.2)	34.49	-0.2	-2	53(-2.4)	5	[-4]	[2]	[2]	-45	32	UR	0.2	SmallShort?	(-4)	8	-7	12	20	-1,30	41
44	Jul/5	14	34.66	34.43	34.91(-0.11)	34.69(-0.17)	34.35(0.12)	34.55	-0.2	-2	55(0.3)	-10	[-5]	[-0]	[8]	-45	44	UR	0.5	SmallShort	(-4)	5	13	20	3	-0.9,28	41
45	Jul/5	13	34.66	34.43	34.95(-0.11)	34.75(-0.23)	34.31(-0.44)	34.44	-0.3	-2	55(1.8)	-25	[-5]	[-24]	[1]	-65	-150	DP	0.3	OpenShort	(-4)	-18	5	12	-20	-1.3,18	41

46	Jul/5	12	34.66	34.43	34.99(-0.09)	34.83(-0.23)	34.46(-0.4)	34.4	-0.4	-2	53(3.5)	-10	[-4]	[-23]	[5]	-81	-180	DP	-0.2	OpenShort	(-6)	-16	22	0	-20	-1.6,9	41
47	Jul/5	11	34.66	34.43	35.02(-0.09)	34.91(-0.26)	34.6(-0.63)	34.21	-0.6	-2	49(6.5)	-50	[-4]	[-33]	[-12]	-106	-298	DT	-1.1	HoldShort	(-6)	-26	8	-47	-20	-2.3,2	41
48	Jul/5	10	34.66	34.43	35.05(-0.06)	35(-0.26)	34.82(-0.66)	34.14	-0.7	-2	43(6.2)	-45	[-2]	[-33]	[-24]	-100	-369	DT	-2.3	HoldShort	(-4)	-27	-25	-33	-20	-3,25	41
49	Jul/5	9	34.66	34.43	35.05(0)	35.09(-0.17)	35.05(-0.37)	34.36	-0.4	-2	37(-0.1)	-35	[0]	[-19]	[-44]	-82	-296	DR	-2.7	HoldShort?	(0)	-15	-95	-27	-20	-2.8,38	41
50	Jul/3	12	34.61	34.55	35.07(0.14)	35.15(0.03)	35.18(-0.06)	35.21	0.7	4	37(-0.2)	50	[6]	[1]	[7]	34	-119	UT	0.1	OpenLong	(4)	-2	15	11	3	0.5,71	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI