PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 5, 2023

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $32.6000 One month high (close): $35.8900

PRLB Daily Change: -3.22% Daily StdDev 2.46% PRLB EMA_5_Trend: 0% 10Minute StdDev: $0.4059

Latest Price : $34.21(-3.22%)

Fri. Jul 7, 2023($0.6) Thu. Jul 6, 2023($0.6) Wed. Jul 5, 2023($0.4) Mon. Jul 3, 2023($0.1) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.6) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.2)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.79%(50%) Avg negative next hour return: -0.39%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 5, 2023
1	Jul/5	15	34.66	34.43	34.88(-0.09)	34.62(-0.2)	34.42(0.2)	34.49	-0.2	-2	56(0.6)	5	[-4]	[2]	[2]	-45	36	UR	0.2	SmallShort?	(-4)	8	-7	12	20	-1,30	41
Daily Trend: % Up Forces: 34.66(daily_ema_20 0.49%) Down Forces: 34.43(daily_ema_10 -0.17%) Support Levels: Resistance Levels: 34.62(hourly_sma_10 0.38%) 34.88(hourly_sma_20 1.13%)

2	Jul/5	14	34.66	34.43	34.91(-0.11)	34.69(-0.17)	34.35(0.12)	34.55	-0.2	-2	55(0.3)	-10	[-5]	[-0]	[8]	-45	46	UR	0.5	SmallShort	(-4)	5	13	20	3	-0.9,28	41
3	Jul/5	13	34.66	34.43	34.95(-0.11)	34.75(-0.23)	34.31(-0.44)	34.44	-0.3	-2	55(1.8)	-25	[-5]	[-24]	[1]	-65	-150	DP	0.3	OpenShort	(-4)	-18	5	12	-20	-1.3,18	41
4	Jul/5	12	34.66	34.43	34.99(-0.09)	34.83(-0.23)	34.46(-0.4)	34.4	-0.4	-2	53(3.5)	-10	[-4]	[-23]	[5]	-81	-180	DP	-0.2	OpenShort	(-6)	-16	22	0	-20	-1.6,9	41
5	Jul/5	11	34.66	34.43	35.02(-0.09)	34.91(-0.26)	34.6(-0.63)	34.21	-0.6	-2	49(6.5)	-50	[-4]	[-33]	[-12]	-106	-299	DT	-1.1	HoldShort	(-6)	-26	8	-47	-20	-2.3,2	41

6	Jul/5	10	34.66	34.43	35.05(-0.06)	35(-0.26)	34.82(-0.66)	34.14	-0.7	-2	43(6.2)	-45	[-2]	[-33]	[-26]	-100	-370	DT	-2.3	HoldShort	(-4)	-27	-25	-44	-20	-3,25	41
7	Jul/5	9	34.66	34.43	35.05(0)	35.09(-0.17)	35.05(-0.37)	34.36	-0.4	-2	37(-0.1)	-35	[0]	[-19]	[-47]	-82	-297	DR	-2.7	HoldShort?	(0)	-15	-94	-48	-20	-2.8,38	41
8	Jul/3	12	34.61	34.55	35.07(0.14)	35.15(0.03)	35.18(-0.06)	35.21	0.7	4	37(-0.2)	45	[6]	[1]	[4]	34	-121	UT	0.1	OpenLong	(4)	-2	14	-8	3	0.5,71	51
9	Jul/3	11	34.61	34.55	35.02(0.14)	35.14(-0.03)	35.2(-0.09)	35.08	0.6	4	37(-6.3)	30	[6]	[-1]	[-9]	33	-146	DR	-0.4	OpenShort	(6)	-4	-25	-4	-3	0.2,78	51
10	Jul/3	10	34.61	34.55	34.97(0.23)	35.15(0.06)	35.23(0.17)	35.31	0.8	4	43(-9.6)	50	[9]	[12]	[3]	63	-92	UT	0.2	OpenLong	(7)	7	5	-0	20	0.9,90	51

11	Jul/3	9	34.61	34.55	34.89(0.2)	35.15(0)	35.17(0.09)	35.26	0.8	4	53(-5.9)	50	[8]	[7]	[8]	58	-72	UT	0.2	OpenLong?	(9)	4	21	-1	17	0.8,88	51
12	Jun/30	15	34.43	34.46	34.82(0.14)	35.13(-0.06)	35.14(0.09)	35.07	0.7	4	59(1.5)	30	[6]	[5]	[-8]	46	-50	CR	-0.1	HoldShort?	(8)	4	-21	-2	-6	0.5,83	49
13	Jun/30	14	34.43	34.46	34.77(0.17)	35.13(0)	35.11(0.09)	35.26	0.9	4	57(-0.1)	50	[7]	[6]	[4]	64	-8	UT	0.3	OpenLong	(7)	4	4	4	20	0.9,91	49
14	Jun/30	13	34.43	34.46	34.71(0.14)	35.15(0.06)	35.08(0.06)	35.23	0.9	4	57(0.4)	45	[6]	[6]	[7]	61	22	UT	0.3	OpenLong	(6)	2	18	2	3	1,86	49
15	Jun/30	12	34.43	34.46	34.66(0.12)	35.13(0.09)	35.06(-0.09)	35.07	0.7	4	57(0)	30	[5]	[0]	[-2]	51	-26	DR	0	OpenShort	(6)	-4	2	-7	-20	0.8,81	49

16	Jun/30	11	34.43	34.46	34.62(0.12)	35.1(0.17)	35.09(-0.11)	35.05	0.7	4	57(-0.2)	35	[5]	[1]	[0]	52	-31	UT	-0.1	OpenLong	(5)	-4	14	-8	-20	0.8,82	49
17	Jun/30	10	34.43	34.46	34.58(0.12)	35.04(0.14)	35.13(-0.17)	34.92	0.5	4	57(-0.1)	5	[5]	[-2]	[-15]	54	-66	DR	-0.4	OpenShort	(5)	-7	-25	-10	-20	0.7,86	49
18	Jun/30	9	34.43	34.46	34.54(0.17)	34.99(0.26)	35.19(-0.06)	35.14	0.8	4	57(0.2)	30	[7]	[5]	[-3]	72	-17	CR	-0.1	HoldShort?	(6)	-2	-1	-6	-20	1.2,92	49
19	Jun/29	15	34.23	34.46	34.48(0.23)	34.9(0.32)	35.19(0)	35.15	0.8	6	57(11.4)	50	[9]	[9]	[-3]	76	-43	CR	-0.1	OpenShort?	(8)	0	-4	-8	-3	1.3,93	47
20	Jun/29	14	34.23	34.46	34.4(0.2)	34.79(0.43)	35.21(0.26)	35.19	0.8	6	46(1.6)	50	[8]	[21]	[-4]	83	94	CR	-0	OpenShort	(9)	10	-2	-10	-20	1.5,95	47

21	Jun/29	13	34.23	34.46	34.33(0.18)	34.64(0.38)	35.12(0.46)	35.21	0.9	6	44(2.5)	50	[7]	[28]	[-1]	90	194	CR	0.2	OpenShort	(8)	18	-4	-10	20	1.7,97	47
22	Jun/29	12	34.23	34.46	34.27(0.2)	34.51(0.35)	34.96(0.49)	35.24	0.9	6	42(4.3)	50	[8]	[29]	[4]	99	201	UT	0.6	OpenLong	(9)	19	-5	-5	20	2,99	47
23	Jun/29	11	34.23	34.46	34.2(0.26)	34.39(0.32)	34.79(0.64)	35.29	0.9	6	37(6.2)	50	[10]	[35]	[17]	113	218	UT	1.2	HoldLong	(8)	25	19	7	20	2.5,100	47
24	Jun/29	10	34.23	34.46	34.11(0.21)	34.28(0.29)	34.57(0.61)	35.12	0.8	6	31(7.3)	50	[8]	[32]	[24]	120	241	UT	1.5	HoldLong	(9)	24	41	10	20	2.8,100	47
25	Jun/29	9	34.23	34.46	34.04(0.12)	34.18(0.12)	34.36(0.56)	34.75	0.5	6	24(2.6)	50	[5]	[26]	[23]	115	230	UT	1.4	HoldLong?	(6)	22	39	24	20	2.6,100	47

26	Jun/28	15	34.05	34.52	34(0.12)	34.14(0.09)	34.17(0.35)	34.41	0.3	6	21(4.3)	50	[5]	[16]	[9]	92	87	UT	1	OpenLong?	(5)	14	2	26	20	1.7,99	54
27	Jun/28	14	34.05	34.52	33.96(0.21)	34.11(0.06)	34.05(0.18)	34.39	0.2	6	17(-5.1)	50	[8]	[10]	[16]	89	-36	UT	1.5	HoldLong	(4)	7	20	35	20	1.8,94	54
28	Jun/28	13	34.05	34.52	33.89(0.21)	34.09(0.09)	33.99(0.03)	34.22	0.1	6	22(-3.8)	50	[8]	[5]	[5]	42	-105	UT	0.8	OpenLong	(8)	1	9	7	9	1.1,64	54
29	Jun/28	12	34.05	34.52	33.82(0.21)	34.06(0.18)	33.98(-0.03)	34.14	0.1	6	26(-4)	50	[8]	[4]	[13]	14	-130	UT	0.4	OpenLong	(7)	-1	51	-15	-18	0.9,41	54
30	Jun/28	11	34.05	34.52	33.75(0.12)	34(-0.06)	33.99(-0.38)	33.7	-0.3	6	30(-4.3)	20	[5]	[-15]	[-13]	-16	-230	DR	-0.7	OpenShort	(6)	-15	-12	-31	-20	-0.1,37	54

31	Jun/28	10	34.05	34.52	33.71(0.18)	34(0)	34.12(-0.12)	33.8	-0.2	6	34(-3.2)	35	[7]	[-3]	[-17]	22	-183	DR	-0.7	OpenShort	(7)	-5	-32	-20	-20	0.2,67	54
32	Jun/28	9	34.05	34.52	33.65(0.09)	34.02(0.06)	34.16(-0.12)	34.08	0	6	37(0.4)	20	[4]	[-3]	[-7]	60	7	DR	-0.2	OpenShort?	(8)	-5	-14	-8	-9	0.8,90	54
33	Jun/27	15	33.92	34.62	33.62(0.18)	34(0.15)	34.2(0.21)	34.2	0.2	8	37(3.6)	50	[7]	[13]	[1]	76	42	UT	0	OpenLong?	(5)	8	-1	-2	15	1.1,98	62
34	Jun/27	14	33.92	34.62	33.56(0.06)	33.95(0.15)	34.13(0.35)	34.21	0.2	8	33(1.3)	50	[2]	[17]	[2]	81	218	UT	0.2	OpenLong	(8)	14	-2	0	20	1.3,98	62
35	Jun/27	13	33.92	34.62	33.54(0.06)	33.9(0.15)	34.01(0.24)	34.23	0.2	8	32(1.2)	50	[2]	[13]	[8]	83	210	UT	0.4	OpenLong	(2)	10	11	7	20	1.4,98	62

36	Jun/27	12	33.92	34.62	33.54(0)	33.85(0.12)	33.93(0.15)	34.13	0.1	8	31(0)	35	[0]	[8]	[1]	81	218	UR	0.4	SmallShort	(1)	6	-10	12	20	1.3,98	62
37	Jun/27	11	33.92	34.62	33.52(0.03)	33.81(0.42)	33.88(0.3)	34.22	0.2	8	31(0.3)	50	[1]	[20]	[16]	81	256	UT	0.7	HoldLong	(1)	12	41	9	3	1.5,93	62
38	Jun/27	10	33.92	34.62	33.51(-0.06)	33.67(0.24)	33.78(0.03)	33.86	-0	8	31(-0.8)	30	[-2]	[5]	[8]	61	169	UR	0.2	SmallShort	(-2)	1	25	5	-20	0.8,91	62
39	Jun/27	9	33.92	34.62	33.53(-0.09)	33.59(0.24)	33.77(-0.06)	33.64	-0.2	8	31(-1.8)	5	[-4]	[1]	[-9]	46	107	RG	-0.3	Wait?	(-2)	-2	-18	4	-20	0.2,91	62
40	Jun/26	15	33.78	34.72	33.56(-0.09)	33.51(0.33)	33.79(0.03)	33.8	0	8	33(-1.1)	20	[-4]	[6]	[-1]	54	170	RG	0	Wait?	(-4)	1	-8	13	0	0.5,91	57

41	Jun/26	14	33.78	34.72	33.59(-0.18)	33.4(0.36)	33.78(0.12)	33.87	0.1	8	34(-5.9)	15	[-7]	[9]	[4]	45	293	UR	0.2	SmallShort	(-4)	5	4	10	18	0.5,82	57
42	Jun/26	13	33.78	34.72	33.65(-0.24)	33.28(0.12)	33.74(0.54)	33.84	0	8	40(-6.7)	30	[-10]	[20]	[15]	35	439	UR	0.2	SmallShort	(-7)	21	19	15	20	0.3,77	57
43	Jun/26	12	33.78	34.72	33.73(-0.21)	33.24(0.24)	33.56(0.45)	33.68	-0.1	8	47(-3.7)	20	[-8]	[20]	[3]	16	318	UR	0.2	SmallShort	(-11)	18	-12	16	20	-0.1,68	57
44	Jun/26	11	33.78	34.72	33.8(-0.18)	33.24(0)	33.41(0.6)	33.78	0	8	51(-3)	50	[-7]	[21]	[17]	14	323	UR	0.5	SmallShort	(-8)	24	8	28	20	-0,64	57
45	Jun/26	10	33.78	34.72	33.86(-0.21)	33.16(-0.09)	33.21(0.58)	33.71	-0	8	54(-1.9)	35	[-8]	[18]	[15]	-11	318	UR	0.6	SmallShort	(-8)	23	2	22	20	-0.2,44	57

46	Jun/26	9	33.78	34.72	33.93(-0.18)	33.19(-0.12)	33.02(0.58)	33.69	-0.1	8	55(-1.7)	50	[-7]	[18]	[43]	-31	258	UR	0.8	SmallShort?	(-8)	23	89	19	20	-0.3,27	57
47	Jun/23	15	33.7	34.87	33.99(-0.35)	33.23(-0.39)	32.83(-0.27)	32.94	-0.5	8	57(2.3)	-5	[-14]	[-24]	[3]	-71	-26	RG	0.1	Wait?	(-13)	-11	-1	7	20	-1.2,9	64
48	Jun/23	14	33.7	34.87	34.11(-0.35)	33.36(-0.3)	32.92(0.03)	32.95	-0.5	8	55(-0.3)	0	[-14]	[-10]	[0]	-78	21	RG	0	Wait	(-14)	1	17	-26	-15	-1.3,5	64
49	Jun/23	13	33.7	34.87	34.23(-0.38)	33.46(-0.48)	32.91(-0.63)	32.81	-0.5	8	55(2.2)	-35	[-15]	[-40]	[-5]	-89	-185	DT	-0.1	OpenShort	(-16)	-25	12	-30	-20	-1.6,1	64
50	Jun/23	12	33.7	34.87	34.36(-0.38)	33.62(-0.5)	33.12(-0.72)	32.71	-0.6	8	53(3.7)	-35	[-15]	[-44]	[-13]	-93	-278	DT	-0.5	OpenShort	(-15)	-29	-2	-31	-20	-1.9,5	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI