|
^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 30, 2023 |
| PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $30.7600 One month high (close): $35.8900
PRLB Daily Change: -0.51% Daily StdDev 2.52% PRLB EMA_5_Trend: 0.97% 10Minute StdDev: $0.5375
Latest Price : $34.96(-0.51%) | Mon. Jul 3, 2023($0.1) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.6) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 0.6
| Fri. Jun. 30, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/30 | 15 | 34.43 | 34.46 | 34.82(0.14) | 35.13(-0.06) | 35.14(0.09) | 35.07 | 0.7 | | 4 | 55(-2.3) | 30 | [6] | [5] | [-8] | 46 | -50 | CR | -0.1 | HoldShort? | | (8) | 4 | -21 | -2 | -6 | 0.5,83 | 49 | Sample size 50 Avg positive next hour return: 0.73%(44%) Avg negative next hour return: -0.64%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.82(weak_hourly_sma_20 -0.71%) 34.43(daily_ema_20 -1.82%) Resistance Levels: 35.13(weak_hourly_sma_10 0.17%)
|
| 2 | Jun/30 | 14 | 34.43 | 34.46 | 34.77(0.17) | 35.13(0) | 35.11(0.09) | 35.26 | 0.9 | | 4 | 57(-0.1) | 50 | [7] | [6] | [4] | 64 | -8 | UT | 0.3 | OpenLong | | (7) | 4 | 4 | 4 | 20 | 0.9,91 | 49 | 3 | Jun/30 | 13 | 34.43 | 34.46 | 34.71(0.14) | 35.15(0.06) | 35.08(0.06) | 35.23 | 0.9 | | 4 | 57(0.4) | 45 | [6] | [6] | [7] | 61 | 22 | UT | 0.3 | OpenLong | | (6) | 2 | 18 | 2 | 3 | 1,86 | 49 | 4 | Jun/30 | 12 | 34.43 | 34.46 | 34.66(0.12) | 35.13(0.09) | 35.06(-0.09) | 35.07 | 0.7 | | 4 | 57(0) | 30 | [5] | [0] | [-2] | 51 | -26 | DR | 0 | OpenShort | | (6) | -4 | 2 | -7 | -20 | 0.8,81 | 49 | 5 | Jun/30 | 11 | 34.43 | 34.46 | 34.62(0.12) | 35.1(0.17) | 35.09(-0.11) | 35.05 | 0.7 | | 4 | 57(-0.2) | 35 | [5] | [1] | [0] | 52 | -31 | UT | -0.1 | OpenLong | | (5) | -4 | 14 | -8 | -20 | 0.8,82 | 49 | | | |
6 | Jun/30 | 10 | 34.43 | 34.46 | 34.58(0.12) | 35.04(0.14) | 35.13(-0.17) | 34.92 | 0.5 | | 4 | 57(-0.1) | 5 | [5] | [-2] | [-15] | 54 | -66 | DR | -0.4 | OpenShort | | (5) | -7 | -25 | -10 | -20 | 0.7,86 | 49 | 7 | Jun/30 | 9 | 34.43 | 34.46 | 34.54(0.17) | 34.99(0.26) | 35.19(-0.06) | 35.14 | 0.8 | | 4 | 57(0.2) | 30 | [7] | [5] | [-3] | 72 | -17 | CR | -0.1 | HoldShort? | | (6) | -2 | -1 | -6 | -20 | 1.2,92 | 49 | 8 | Jun/29 | 15 | 34.23 | 34.46 | 34.48(0.23) | 34.9(0.32) | 35.19(0) | 35.15 | 0.8 | | 6 | 57(11.4) | 50 | [9] | [9] | [-3] | 76 | -43 | CR | -0.1 | OpenShort? | | (8) | 0 | -4 | -8 | -3 | 1.3,93 | 47 | 9 | Jun/29 | 14 | 34.23 | 34.46 | 34.4(0.2) | 34.79(0.43) | 35.21(0.26) | 35.19 | 0.8 | | 6 | 46(1.6) | 50 | [8] | [21] | [-4] | 83 | 94 | CR | -0 | OpenShort | | (9) | 10 | -2 | -10 | -20 | 1.5,95 | 47 | 10 | Jun/29 | 13 | 34.23 | 34.46 | 34.33(0.18) | 34.64(0.38) | 35.12(0.46) | 35.21 | 0.9 | | 6 | 44(2.5) | 50 | [7] | [28] | [-1] | 90 | 194 | CR | 0.2 | OpenShort | | (8) | 18 | -4 | -10 | 20 | 1.7,97 | 47 | | | |
11 | Jun/29 | 12 | 34.23 | 34.46 | 34.27(0.2) | 34.51(0.35) | 34.96(0.49) | 35.24 | 0.9 | | 6 | 42(4.3) | 50 | [8] | [29] | [4] | 99 | 201 | UT | 0.6 | OpenLong | | (9) | 19 | -5 | -5 | 20 | 2,99 | 47 | 12 | Jun/29 | 11 | 34.23 | 34.46 | 34.2(0.26) | 34.39(0.32) | 34.79(0.64) | 35.29 | 0.9 | | 6 | 37(6.2) | 50 | [10] | [35] | [17] | 113 | 218 | UT | 1.2 | HoldLong | | (8) | 25 | 19 | 7 | 20 | 2.5,100 | 47 | 13 | Jun/29 | 10 | 34.23 | 34.46 | 34.11(0.21) | 34.28(0.29) | 34.57(0.61) | 35.12 | 0.8 | | 6 | 31(7.3) | 50 | [8] | [32] | [24] | 120 | 241 | UT | 1.5 | HoldLong | | (9) | 24 | 41 | 10 | 20 | 2.8,100 | 47 | 14 | Jun/29 | 9 | 34.23 | 34.46 | 34.04(0.12) | 34.18(0.12) | 34.36(0.56) | 34.75 | 0.5 | | 6 | 24(2.6) | 50 | [5] | [26] | [23] | 115 | 230 | UT | 1.4 | HoldLong? | | (6) | 22 | 39 | 24 | 20 | 2.6,100 | 47 | 15 | Jun/28 | 15 | 34.05 | 34.52 | 34(0.12) | 34.14(0.09) | 34.17(0.35) | 34.41 | 0.3 | | 6 | 21(4.3) | 50 | [5] | [16] | [9] | 92 | 87 | UT | 1 | OpenLong? | | (5) | 14 | 2 | 26 | 20 | 1.7,99 | 54 | | | |
16 | Jun/28 | 14 | 34.05 | 34.52 | 33.96(0.21) | 34.11(0.06) | 34.05(0.18) | 34.39 | 0.2 | | 6 | 17(-5.1) | 50 | [8] | [10] | [16] | 89 | -36 | UT | 1.5 | HoldLong | | (4) | 7 | 20 | 35 | 20 | 1.8,94 | 54 | 17 | Jun/28 | 13 | 34.05 | 34.52 | 33.89(0.21) | 34.09(0.09) | 33.99(0.03) | 34.22 | 0.1 | | 6 | 22(-3.8) | 50 | [8] | [5] | [5] | 42 | -105 | UT | 0.8 | OpenLong | | (8) | 1 | 9 | 7 | 9 | 1.1,64 | 54 | 18 | Jun/28 | 12 | 34.05 | 34.52 | 33.82(0.21) | 34.06(0.18) | 33.98(-0.03) | 34.14 | 0.1 | | 6 | 26(-4) | 50 | [8] | [4] | [13] | 14 | -130 | UT | 0.4 | OpenLong | | (7) | -1 | 51 | -15 | -18 | 0.9,41 | 54 | 19 | Jun/28 | 11 | 34.05 | 34.52 | 33.75(0.12) | 34(-0.06) | 33.99(-0.38) | 33.7 | -0.3 | | 6 | 30(-4.3) | 20 | [5] | [-15] | [-13] | -16 | -230 | DR | -0.7 | OpenShort | | (6) | -15 | -12 | -31 | -20 | -0.1,37 | 54 | 20 | Jun/28 | 10 | 34.05 | 34.52 | 33.71(0.18) | 34(0) | 34.12(-0.12) | 33.8 | -0.2 | | 6 | 34(-3.2) | 35 | [7] | [-3] | [-17] | 22 | -183 | DR | -0.7 | OpenShort | | (7) | -5 | -32 | -20 | -20 | 0.2,67 | 54 | | | |
21 | Jun/28 | 9 | 34.05 | 34.52 | 33.65(0.09) | 34.02(0.06) | 34.16(-0.12) | 34.08 | 0 | | 6 | 37(0.4) | 20 | [4] | [-3] | [-7] | 60 | 7 | DR | -0.2 | OpenShort? | | (8) | -5 | -14 | -8 | -9 | 0.8,90 | 54 | 22 | Jun/27 | 15 | 33.92 | 34.62 | 33.62(0.18) | 34(0.15) | 34.2(0.21) | 34.2 | 0.2 | | 8 | 37(3.6) | 50 | [7] | [13] | [1] | 76 | 42 | UT | 0 | OpenLong? | | (5) | 8 | -1 | -2 | 15 | 1.1,98 | 62 | 23 | Jun/27 | 14 | 33.92 | 34.62 | 33.56(0.06) | 33.95(0.15) | 34.13(0.35) | 34.21 | 0.2 | | 8 | 33(1.3) | 50 | [2] | [17] | [2] | 81 | 218 | UT | 0.2 | OpenLong | | (8) | 14 | -2 | 0 | 20 | 1.3,98 | 62 | 24 | Jun/27 | 13 | 33.92 | 34.62 | 33.54(0.06) | 33.9(0.15) | 34.01(0.24) | 34.23 | 0.2 | | 8 | 32(1.2) | 50 | [2] | [13] | [8] | 83 | 210 | UT | 0.4 | OpenLong | | (2) | 10 | 11 | 7 | 20 | 1.4,98 | 62 | 25 | Jun/27 | 12 | 33.92 | 34.62 | 33.54(0) | 33.85(0.12) | 33.93(0.15) | 34.13 | 0.1 | | 8 | 31(0) | 35 | [0] | [8] | [1] | 81 | 218 | UR | 0.4 | SmallShort | | (1) | 6 | -10 | 12 | 20 | 1.3,98 | 62 | | | |
26 | Jun/27 | 11 | 33.92 | 34.62 | 33.52(0.03) | 33.81(0.42) | 33.88(0.3) | 34.22 | 0.2 | | 8 | 31(0.3) | 50 | [1] | [20] | [16] | 81 | 256 | UT | 0.7 | HoldLong | | (1) | 12 | 41 | 9 | 3 | 1.5,93 | 62 | 27 | Jun/27 | 10 | 33.92 | 34.62 | 33.51(-0.06) | 33.67(0.24) | 33.78(0.03) | 33.86 | -0 | | 8 | 31(-0.8) | 30 | [-2] | [5] | [8] | 61 | 169 | UR | 0.2 | SmallShort | | (-2) | 1 | 25 | 5 | -20 | 0.8,91 | 62 | 28 | Jun/27 | 9 | 33.92 | 34.62 | 33.53(-0.09) | 33.59(0.24) | 33.77(-0.06) | 33.64 | -0.2 | | 8 | 31(-1.8) | 5 | [-4] | [1] | [-9] | 46 | 107 | RG | -0.3 | Wait? | | (-2) | -2 | -18 | 4 | -20 | 0.2,91 | 62 | 29 | Jun/26 | 15 | 33.78 | 34.72 | 33.56(-0.09) | 33.51(0.33) | 33.79(0.03) | 33.8 | 0 | | 8 | 33(-1.1) | 20 | [-4] | [6] | [-1] | 54 | 170 | RG | 0 | Wait? | | (-4) | 1 | -8 | 13 | 0 | 0.5,91 | 57 | 30 | Jun/26 | 14 | 33.78 | 34.72 | 33.59(-0.18) | 33.4(0.36) | 33.78(0.12) | 33.87 | 0.1 | | 8 | 34(-5.9) | 15 | [-7] | [9] | [4] | 45 | 293 | UR | 0.2 | SmallShort | | (-4) | 5 | 4 | 10 | 18 | 0.5,82 | 57 | | | |
31 | Jun/26 | 13 | 33.78 | 34.72 | 33.65(-0.24) | 33.28(0.12) | 33.74(0.54) | 33.84 | 0 | | 8 | 40(-6.7) | 30 | [-10] | [20] | [15] | 35 | 439 | UR | 0.2 | SmallShort | | (-7) | 21 | 19 | 15 | 20 | 0.3,77 | 57 | 32 | Jun/26 | 12 | 33.78 | 34.72 | 33.73(-0.21) | 33.24(0.24) | 33.56(0.45) | 33.68 | -0.1 | | 8 | 47(-3.7) | 20 | [-8] | [20] | [3] | 16 | 318 | UR | 0.2 | SmallShort | | (-11) | 18 | -12 | 16 | 20 | -0.1,68 | 57 | 33 | Jun/26 | 11 | 33.78 | 34.72 | 33.8(-0.18) | 33.24(0) | 33.41(0.6) | 33.78 | 0 | | 8 | 51(-3) | 50 | [-7] | [21] | [17] | 14 | 323 | UR | 0.5 | SmallShort | | (-8) | 24 | 8 | 28 | 20 | -0,64 | 57 | 34 | Jun/26 | 10 | 33.78 | 34.72 | 33.86(-0.21) | 33.16(-0.09) | 33.21(0.58) | 33.71 | -0 | | 8 | 54(-1.9) | 35 | [-8] | [18] | [15] | -11 | 318 | UR | 0.6 | SmallShort | | (-8) | 23 | 2 | 22 | 20 | -0.2,44 | 57 | 35 | Jun/26 | 9 | 33.78 | 34.72 | 33.93(-0.18) | 33.19(-0.12) | 33.02(0.58) | 33.69 | -0.1 | | 8 | 55(-1.7) | 50 | [-7] | [18] | [43] | -31 | 258 | UR | 0.8 | SmallShort? | | (-8) | 23 | 89 | 19 | 20 | -0.3,27 | 57 | | | |
36 | Jun/23 | 15 | 33.7 | 34.87 | 33.99(-0.35) | 33.23(-0.39) | 32.83(-0.27) | 32.94 | -0.5 | | 8 | 57(2.3) | -5 | [-14] | [-24] | [3] | -71 | -26 | RG | 0.1 | Wait? | | (-13) | -11 | -1 | 7 | 20 | -1.2,9 | 64 | 37 | Jun/23 | 14 | 33.7 | 34.87 | 34.11(-0.35) | 33.36(-0.3) | 32.92(0.03) | 32.95 | -0.5 | | 8 | 55(-0.3) | 10 | [-14] | [-10] | [6] | -78 | 21 | RG | 0 | Wait | | (-14) | 1 | 17 | 7 | -15 | -1.3,5 | 64 | 38 | Jun/23 | 13 | 33.7 | 34.87 | 34.23(-0.38) | 33.46(-0.48) | 32.91(-0.63) | 32.81 | -0.5 | | 8 | 55(2.2) | -25 | [-15] | [-40] | [0] | -89 | -185 | DT | -0.1 | OpenShort | | (-16) | -25 | 12 | -0 | -20 | -1.6,1 | 64 | 39 | Jun/23 | 12 | 33.7 | 34.87 | 34.36(-0.38) | 33.62(-0.5) | 33.12(-0.72) | 32.71 | -0.6 | | 8 | 53(3.7) | -35 | [-15] | [-44] | [-7] | -93 | -278 | DT | -0.5 | OpenShort | | (-15) | -29 | -2 | 7 | -20 | -1.9,5 | 64 | 40 | Jun/23 | 11 | 33.7 | 34.87 | 34.49(-0.4) | 33.79(-0.71) | 33.36(-0.83) | 32.73 | -0.6 | | 8 | 49(4.9) | -35 | [-16] | [-53] | [-31] | -100 | -315 | DT | -0.8 | HoldShort | | (-17) | -33 | -75 | -2 | -20 | -2.2,5 | 64 | | | |
41 | Jun/23 | 10 | 33.7 | 34.87 | 34.63(-0.29) | 34.03(-0.56) | 33.64(-0.44) | 33.37 | -0.2 | | 8 | 44(2.2) | 10 | [-12] | [-33] | [15] | -88 | -176 | RG | -0.4 | Wait | | (-13) | -17 | 46 | 2 | -9 | -1.7,5 | 64 | 42 | Jun/23 | 9 | 33.7 | 34.87 | 34.73(-0.29) | 34.22(-0.64) | 33.79(-0.68) | 32.98 | -0.4 | | 8 | 42(7.9) | -35 | [-12] | [-44] | [-42] | -113 | -377 | DT | -1.2 | HoldShort? | | (-13) | -27 | -95 | -8 | -20 | -2.5,0 | 64 | 43 | Jun/22 | 15 | 33.67 | 35.1 | 34.83(-0.11) | 34.44(-0.35) | 34.02(-0.26) | 33.8 | 0.1 | | 12 | 34(4.9) | 25 | [-4] | [-18] | [-9] | -94 | -257 | RG | -0.4 | Wait? | | (-7) | -10 | -11 | -2 | -20 | -1.8,1 | 69 | 44 | Jun/22 | 14 | 33.67 | 35.1 | 34.87(-0.11) | 34.56(-0.32) | 34.11(-0.29) | 33.9 | 0.1 | | 12 | 29(2.8) | 15 | [-4] | [-19] | [-12] | -94 | -242 | RG | -0.4 | Wait | | (-4) | -12 | -23 | 5 | -20 | -1.9,4 | 69 | 45 | Jun/22 | 13 | 33.67 | 35.1 | 34.91(-0.09) | 34.67(-0.23) | 34.21(-0.61) | 34.1 | 0.2 | | 12 | 27(2.1) | 5 | [-4] | [-30] | [-9] | -89 | -294 | RG | -0.2 | Wait | | (-4) | -24 | -13 | -2 | -20 | -1.7,4 | 69 | | | |
46 | Jun/22 | 12 | 33.67 | 35.1 | 34.94(-0.09) | 34.75(-0.32) | 34.42(-0.66) | 34.21 | 0.3 | | 12 | 24(1.7) | 15 | [-4] | [-34] | [-1] | -89 | -287 | RG | -0.5 | Wait | | (-4) | -26 | 16 | -13 | -20 | -1.7,4 | 69 | 47 | Jun/22 | 11 | 33.67 | 35.1 | 34.97(-0.09) | 34.86(-0.4) | 34.65(-0.6) | 34.07 | 0.2 | | 12 | 23(2.9) | -5 | [-4] | [-33] | [-21] | -108 | -322 | RG | -1.5 | SmallLong | | (-4) | -24 | -24 | -44 | -20 | -2.3,0 | 69 | 48 | Jun/22 | 10 | 33.67 | 35.1 | 35(-0.03) | 35(-0.31) | 34.86(-0.51) | 34.28 | 0.3 | | 12 | 20(1.1) | 5 | [-1] | [-27] | [-16] | -84 | -310 | RG | -1.7 | SmallLong | | (-2) | -20 | -14 | -28 | -20 | -2.1,19 | 69 | 49 | Jun/22 | 9 | 33.67 | 35.1 | 35(0) | 35.11(-0.26) | 35.04(-0.23) | 34.4 | 0.4 | | 12 | 19(-0.2) | 15 | [0] | [-14] | [-36] | -50 | -229 | DR | -1.9 | OpenShort? | | (0) | -9 | -80 | -17 | -20 | -1.9,48 | 69 | 50 | Jun/21 | 15 | 33.62 | 35.15 | 35.01(0.03) | 35.2(-0.11) | 35.12(0.09) | 35.12 | 0.8 | | 16 | 19(0.4) | 45 | [1] | [4] | [-8] | 25 | 22 | CR | 0 | HoldShort? | | (4) | 4 | -29 | 8 | 6 | 0.3,67 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|