PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 27, 2023

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $29.4400 One month high (close): $34.4300

PRLB Daily Change: -0.38% Daily StdDev 3.3% PRLB EMA_5_Trend: -1.52% 10Minute StdDev: $0.3059

Latest Price : $31.09(-0.38%)

Wed. Mar 1, 2023($0.5) Tue. Feb 28, 2023($0.3) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.4) Thu. Feb 23, 2023($0.4) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($0.2)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.65%(44%) Avg negative next hour return: -0.61%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 27, 2023
1	Feb/27	15	32.32	32.66	31.52(-0.22)	31.47(-0.06)	31.45(-0.44)	31.16	-0.9	2	18(-4.8)	-50	[-7]	[-18]	[-15]	-51	-3	DT	-1.2	OpenShort?	(-4)	-13	-21	-25	-20	-1.5,37	48
Daily Trend: % Up Forces: 32.32(daily_ema_20 3.72%) Down Forces: Support Levels: Resistance Levels: 31.47(hourly_sma_10 0.99%) 31.52(hourly_sma_20 1.16%) 32.66(weak_daily_ema_10 4.81%)

2	Feb/27	14	32.32	32.66	31.59(-0.13)	31.47(0)	31.59(-0.19)	31.37	-0.7	2	23(-1.5)	-30	[-4]	[-9]	[-8]	-15	9	DT	-0.7	OpenShort	(-6)	-6	-8	-13	-20	-0.7,53	48
3	Feb/27	13	32.32	32.66	31.63(-0.13)	31.49(0.03)	31.65(0.13)	31.45	-0.6	2	24(-2.4)	-20	[-4]	[1]	[-5]	6	95	RG	-0.6	Wait	(-4)	4	-10	-1	-13	-0.5,68	48
4	Feb/27	12	32.32	32.66	31.67(-0.16)	31.48(0.19)	31.61(0.16)	31.55	-0.6	2	27(-2.8)	-20	[-5]	[4]	[-5]	25	149	RG	-0.2	Wait	(-4)	5	-19	16	-19	-0.3,82	48
5	Feb/27	11	32.32	32.66	31.72(-0.13)	31.42(-0.03)	31.56(0.25)	31.74	-0.4	2	30(-2.6)	5	[-4]	[4]	[9]	25	193	UR	0.4	SmallShort	(-4)	8	-10	28	20	0,75	48

6	Feb/27	10	32.32	32.66	31.76(-0.09)	31.43(0.03)	31.48(0.32)	31.84	-0.4	2	32(-2.4)	30	[-3]	[7]	[17]	8	191	UR	0.8	SmallShort	(-3)	10	20	23	20	0.2,53	48
7	Feb/27	9	32.32	32.66	31.79(-0.16)	31.42(-0.03)	31.38(0.16)	31.64	-0.5	2	35(-2.1)	15	[-5]	[1]	[19]	-23	140	UR	0.6	SmallShort?	(-5)	5	36	13	20	-0.3,35	48
8	Feb/24	15	32.26	33	31.84(-0.19)	31.43(-0.1)	31.33(-0.03)	31.28	-0.7	6	37(2.6)	5	[-6]	[-3]	[-2]	-59	-3	RG	-0.1	Wait?	(-7)	-1	-3	1	-13	-1.1,19	44
9	Feb/24	14	32.26	33	31.9(-0.19)	31.46(-0.19)	31.34(0.16)	31.31	-0.6	6	34(0.7)	15	[-6]	[1]	[0]	-60	41	RG	-0.1	Wait	(-6)	5	-1	4	0	-1.2,20	44
10	Feb/24	13	32.26	33	31.96(-0.16)	31.52(-0.19)	31.29(-0.32)	31.32	-0.6	6	33(0.9)	5	[-5]	[-13]	[-0]	-61	-124	RG	0.1	Wait	(-6)	-10	-3	6	0	-1.3,22	44

11	Feb/24	12	32.26	33	32.01(-0.16)	31.58(-0.35)	31.39(-0.22)	31.35	-0.6	6	33(0.9)	10	[-5]	[-13]	[3]	-63	-112	RG	-0.1	Wait	(-6)	-7	-3	16	16	-1.4,22	44
12	Feb/24	11	32.26	33	32.06(-0.16)	31.69(-0.25)	31.46(-0.19)	31.38	-0.6	6	32(1.6)	10	[-5]	[-10]	[1]	-73	-103	RG	-0.2	Wait	(-5)	-6	3	-0	-6	-1.5,15	44
13	Feb/24	10	32.26	33	32.11(-0.16)	31.77(-0.31)	31.52(-0.25)	31.35	-0.6	6	30(3.1)	20	[-5]	[-13]	[9]	-80	-148	RG	-0.4	Wait	(-5)	-8	33	2	-20	-1.7,13	44
14	Feb/24	9	32.26	33	32.16(-0.22)	31.87(-0.44)	31.6(-0.47)	31.03	-0.8	6	27(5.4)	-25	[-7]	[-22]	[-34]	-110	-249	DT	-1.4	HoldShort?	(-7)	-14	-78	-6	-20	-2.8,10	44
15	Feb/23	15	32.16	32.97	32.23(-0.15)	32.01(-0.22)	31.75(-0.03)	31.81	-0.2	7	22(2)	25	[-5]	[-5]	[4]	-72	6	RG	0.2	Wait?	(-3)	-1	4	9	13	-1.3,11	45

16	Feb/23	14	32.16	32.97	32.28(-0.28)	32.08(-0.25)	31.76(-0.44)	31.77	-0.2	7	20(-5.4)	-15	[-9]	[-19]	[1]	-85	4	DP	0	OpenShort	(-5)	-13	10	-4	-20	-1.6,5	45
17	Feb/23	13	32.16	32.97	32.37(-0.25)	32.16(-0.28)	31.9(-0.34)	31.67	-0.3	7	25(-1.3)	-15	[-8]	[-16]	[-4]	-92	-62	DT	-0.6	HoldShort	(-11)	-10	3	-6	-20	-1.7,1	45
18	Feb/23	12	32.16	32.97	32.45(-0.28)	32.25(-0.28)	32.01(-0.47)	31.64	-0.3	7	26(0.4)	-40	[-9]	[-20]	[-15]	-98	-92	DT	-0.8	HoldShort	(-9)	-14	-20	-21	-20	-1.9,0	45
19	Feb/23	11	32.16	32.97	32.54(-0.25)	32.34(-0.19)	32.16(-0.4)	31.84	-0.2	7	26(-0.4)	-20	[-8]	[-17]	[-9]	-72	-75	DT	-0.7	OpenShort	(-7)	-12	-6	0	-20	-1.6,18	45
20	Feb/23	10	32.16	32.97	32.62(-0.21)	32.4(-0.18)	32.29(-0.43)	31.9	-0.2	7	26(0.5)	-35	[-6]	[-17]	[-25]	-75	-122	DT	-0.9	HoldShort	(-8)	-13	-58	-5	-20	-1.7,18	45

21	Feb/23	9	32.16	32.97	32.69(-0.09)	32.46(0.06)	32.43(0.06)	32.49	0.2	7	26(-1.1)	45	[-3]	[2]	[13]	-34	41	UR	0.1	SmallShort?	(-4)	2	30	6	19	-0.5,29	45
22	Feb/22	15	32	33.01	32.72(-0.18)	32.44(-0.06)	32.41(-0.25)	32.18	0.1	9	27(3.2)	-0	[-5]	[-10]	[-12]	-72	-59	RG	-0.5	Wait?	(-6)	-8	-17	-8	-20	-1.2,8	58
23	Feb/22	14	32	33.01	32.78(-0.15)	32.46(0.03)	32.49(-0.12)	32.35	0.2	9	24(-0.4)	15	[-5]	[-4]	[-8]	-61	-16	RG	-0.3	Wait	(-5)	-4	-13	-5	-20	-1,14	58
24	Feb/22	13	32	33.01	32.83(-0.18)	32.46(0)	32.53(0.06)	32.48	0.3	9	24(-1.3)	30	[-5]	[1]	[1]	-51	76	UR	-0.1	SmallShort	(-5)	2	-2	0	18	-0.8,19	58
25	Feb/22	12	32	33.01	32.89(-0.15)	32.45(-0.06)	32.51(0.03)	32.5	0.3	9	25(-0.8)	35	[-5]	[-1]	[1]	-48	28	RG	-0	Wait	(-6)	1	-5	4	20	-0.8,22	58

26	Feb/22	11	32	33.01	32.94(-0.15)	32.47(-0.34)	32.5(0.09)	32.55	0.3	9	26(-0.3)	40	[-5]	[-3]	[6]	-47	44	RG	0.1	Wait	(-5)	3	-3	9	20	-0.8,23	58
27	Feb/22	10	32	33.01	32.99(-0.09)	32.58(-0.18)	32.47(0.25)	32.58	0.3	9	26(-0.6)	50	[-3]	[4]	[8]	-51	25	UR	0.2	SmallShort	(-5)	8	4	9	20	-0.8,19	58
28	Feb/22	9	32	33.01	33.02(-0.15)	32.64(-0.27)	32.39(0.06)	32.54	0.3	9	27(1.1)	40	[-5]	[-3]	[7]	-60	8	RG	0.3	Wait?	(-5)	2	16	8	9	-1,15	58
29	Feb/21	15	31.84	33.05	33.07(-0.18)	32.73(-0.33)	32.37(-0.03)	32.38	0.3	10	26(2.7)	25	[-5]	[-7]	[0]	-73	-46	RG	0	Wait?	(-5)	-1	-5	8	3	-1.4,12	60
30	Feb/21	14	31.84	33.05	33.13(-0.24)	32.84(-0.24)	32.38(-0.22)	32.43	0.3	10	23(-0.7)	10	[-7]	[-11]	[-2]	-77	-36	RG	0.1	Wait	(-6)	-7	-2	11	-20	-1.5,11	60

31	Feb/21	13	31.84	33.05	33.21(-0.27)	32.92(-0.24)	32.45(-0.7)	32.45	0.3	10	24(-1.2)	-5	[-8]	[-26]	[1]	-83	-142	RG	0	Wait	(-8)	-21	10	6	-20	-1.6,7	60
32	Feb/21	12	31.84	33.05	33.3(-0.3)	33(-0.3)	32.68(-0.64)	32.35	0.3	10	25(0.9)	-10	[-9]	[-25]	[-4]	-96	-157	BT	-0.7	OpenLong	(-10)	-19	10	-3	-20	-1.9,2	60
33	Feb/21	11	31.84	33.05	33.4(-0.27)	33.1(-0.33)	32.89(-0.63)	32.25	0.2	10	24(2.9)	-15	[-8]	[-25]	[-19]	-110	-236	DT	-1.3	HoldShort	(-10)	-19	-18	-30	-20	-2.4,0	60
34	Feb/21	10	31.84	33.05	33.49(-0.24)	33.21(-0.39)	33.1(-0.6)	32.43	0.3	10	21(3.4)	-10	[-7]	[-25]	[-21]	-100	-235	DT	-1.6	HoldShort	(-8)	-18	-34	-14	-20	-2.5,13	60
35	Feb/21	9	31.84	33.05	33.57(-0.15)	33.34(-0.21)	33.3(-0.27)	32.78	0.5	10	18(1.7)	-10	[-5]	[-12]	[-31]	-88	-161	DT	-1.4	OpenShort?	(-7)	-8	-76	-5	-20	-2.2,17	60

36	Feb/17	15	31.66	33.07	33.57(0)	33.41(0.03)	33.39(0.18)	33.59	0.9	13	16(1.3)	50	[0]	[7]	[12]	-20	31	UR	0.6	SmallShort?	(-1)	5	19	16	20	-0.1,33	68
37	Feb/17	14	31.66	33.07	33.62(-0.12)	33.41(0)	33.33(0.06)	33.39	0.8	13	15(-0.5)	35	[-4]	[2]	[4]	-59	59	UR	0.2	SmallShort	(-2)	2	9	8	0	-0.7,9	68
38	Feb/17	13	31.66	33.07	33.66(-0.09)	33.4(-0.03)	33.31(-0.03)	33.3	0.8	13	15(0.1)	25	[-3]	[-1]	[-4]	-74	-31	RG	-0	Wait	(-4)	-1	-9	5	-18	-1.1,4	68
39	Feb/17	12	31.66	33.07	33.69(-0.12)	33.41(-0.06)	33.32(-0.15)	33.39	0.8	13	15(-0.1)	30	[-4]	[-5]	[4]	-69	-11	RG	0.2	Wait	(-3)	-5	10	4	-6	-0.9,4	68
40	Feb/17	11	31.66	33.07	33.73(-0.09)	33.43(-0.24)	33.37(-0.18)	33.28	0.7	13	15(0.7)	45	[-3]	[-8]	[1]	-83	-86	RG	-0.3	Wait	(-4)	-5	-1	-4	20	-1.3,0	68

41	Feb/17	10	31.66	33.07	33.76(-0.18)	33.51(-0.3)	33.43(-0.15)	33.29	0.7	13	15(-0.7)	25	[-5]	[-9]	[-0]	-88	-4	RG	-0.4	Wait	(-3)	-5	1	-13	18	-1.5,0	68
42	Feb/17	9	31.66	33.07	33.82(-0.21)	33.61(-0.27)	33.48(-0.06)	33.28	0.7	13	15(-0.9)	15	[-6]	[-6]	[-5]	-81	27	RG	-0.6	Wait?	(-7)	-2	-9	-6	-12	-1.6,9	68
43	Feb/16	15	31.41	33.02	33.89(-0.21)	33.7(-0.18)	33.5(-0.03)	33.37	0.9	15	16(-0.7)	5	[-6]	[-4]	[-11]	-71	43	RG	-0.4	Wait?	(-6)	-1	-25	1	-20	-1.5,17	68
44	Feb/16	14	31.41	33.02	33.96(-0.21)	33.76(-0.12)	33.51(0.09)	33.64	1	15	17(-2.7)	25	[-6]	[1]	[4]	-49	131	UR	0.3	SmallShort	(-7)	3	6	13	3	-0.8,21	68
45	Feb/16	13	31.41	33.02	34.03(-0.21)	33.8(-0.09)	33.48(-0.3)	33.58	0.9	15	20(-1.5)	20	[-6]	[-11]	[2]	-62	-0	RG	0.2	Wait	(-7)	-9	7	8	-20	-1,13	68

46	Feb/16	12	31.41	33.02	34.1(-0.18)	33.83(-0.03)	33.58(-0.47)	33.51	0.9	15	21(0.3)	15	[-5]	[-15]	[-2]	-74	-110	RG	-0.1	Wait	(-7)	-14	9	-2	-20	-1.2,6	68
47	Feb/16	11	31.41	33.02	34.16(-0.23)	33.84(-0.21)	33.74(-0.44)	33.41	0.9	15	21(-0.4)	-0	[-7]	[-17]	[-7]	-89	-106	RG	-0.7	Wait	(-6)	-13	3	-21	-20	-1.6,1	68
48	Feb/16	10	31.41	33.02	34.24(-0.23)	33.91(-0.18)	33.89(-0.35)	33.38	0.9	15	21(0.7)	-10	[-7]	[-14]	[-15]	-85	-114	DT	-1	HoldShort	(-8)	-11	-14	-28	-20	-1.8,10	68
49	Feb/16	9	31.41	33.02	34.32(-0.29)	33.97(-0.18)	34.01(-0.32)	33.53	0.9	15	21(-1.4)	-30	[-9]	[-13]	[-25]	-67	-31	DT	-1	OpenShort?	(-6)	-10	-50	-22	-20	-1.7,26	68
50	Feb/15	15	31.11	33	34.42(-0.29)	34.03(0.03)	34.12(0.12)	34.07	1.3	18	22(-3.3)	-10	[-9]	[5]	[-10]	-27	204	RG	-0.1	Wait?	(-7)	4	-22	-9	-12	-0.7,41	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI