|
^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jan. 23, 2023 |
| PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $24.0400 One month high (close): $28.4800
PRLB Daily Change: 0.18% Daily StdDev 5.01% PRLB EMA_5_Trend: 0.69% 10Minute StdDev: $0.5593
Latest Price : $28.48(0.18%) | Wed. Jan 25, 2023($0.3) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.4) Fri. Jan 20, 2023($0.4) Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.2) Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.2)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.6
| Mon. Jan. 23, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/23 | 15 | 26.49 | 27.51 | 27.95(0.22) | 28.4(0.14) | 28.39(-0.18) | 28.35 | 1.5 | | 8 | 44(-2) | 40 | [4] | [0] | [-6] | 35 | -123 | DR | -0.1 | OpenShort? | | (5) | -4 | -6 | -4 | -20 | 0.7,67 | 71 | Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: % Up Forces: 28.4(hourly_sma_10 0.18%) Down Forces: Support Levels: 27.95(hourly_sma_20 -1.41%) 27.51(daily_ema_10 -2.96%) 26.49(daily_ema_20 -6.56%) Resistance Levels:
|
| 2 | Jan/23 | 14 | 26.49 | 27.51 | 27.89(0.22) | 28.36(0.21) | 28.44(-0.04) | 28.44 | 1.5 | | 8 | 46(-0.1) | 50 | [4] | [4] | [-3] | 42 | -28 | CR | 0 | HoldShort | | (5) | -1 | -1 | -6 | -17 | 0.9,69 | 71 | 3 | Jan/23 | 13 | 26.49 | 27.51 | 27.83(0.14) | 28.3(0.18) | 28.45(-0.32) | 28.46 | 1.6 | | 8 | 46(1.3) | 40 | [3] | [-3] | [2] | 51 | 12 | RG | 0 | Wait | | (4) | -6 | 10 | -9 | -3 | 1.1,73 | 71 | 4 | Jan/23 | 12 | 26.49 | 27.51 | 27.79(0.11) | 28.25(0.07) | 28.54(0.11) | 28.32 | 1.4 | | 8 | 44(0.9) | 35 | [2] | [5] | [-3] | 48 | 106 | CR | -0.4 | HoldShort | | (3) | 2 | -6 | -13 | 10 | 0.9,75 | 71 | 5 | Jan/23 | 11 | 26.49 | 27.51 | 27.76(0.11) | 28.23(0.28) | 28.51(0.35) | 28.41 | 1.5 | | 8 | 44(1.8) | 35 | [2] | [12] | [-8] | 59 | 205 | CR | -0.2 | HoldShort | | (3) | 7 | -11 | -19 | -14 | 1.2,79 | 71 | | | |
6 | Jan/23 | 10 | 26.49 | 27.51 | 27.73(0.14) | 28.15(0.54) | 28.41(0.5) | 28.57 | 1.6 | | 8 | 42(2.8) | 40 | [3] | [17] | [1] | 77 | 285 | UT | 0.3 | OpenLong | | (3) | 10 | 4 | -1 | -7 | 1.6,87 | 71 | 7 | Jan/23 | 9 | 26.49 | 27.51 | 27.69(0.14) | 28(0.5) | 28.27(0.46) | 28.51 | 1.6 | | 8 | 39(2.9) | 30 | [3] | [16] | [-6] | 86 | 275 | CR | 0.5 | OpenShort? | | (2) | 9 | -26 | 9 | 10 | 1.7,93 | 71 | 8 | Jan/23 | 20 | 26.49 | 27.51 | 27.65(0.18) | 27.86(0.61) | 28.14(0.64) | 28.88 | 1.9 | | 8 | 36(6.9) | 50 | [4] | [21] | [30] | 115 | 420 | UT | 1.6 | HoldLong | | (4) | 13 | 52 | 19 | 20 | 2.7,97 | 71 | 9 | Jan/20 | 15 | 26.33 | 27.37 | 27.6(0.04) | 27.69(0.36) | 27.96(0.07) | 28.16 | 1.5 | | 9 | 29(0.7) | 50 | [1] | [7] | [11] | 79 | 175 | UT | 0.5 | HoldLong? | | (1) | 1 | 16 | 5 | 20 | 1.5,91 | 72 | 10 | Jan/20 | 14 | 26.33 | 27.37 | 27.59(0.07) | 27.59(0.33) | 27.94(0.22) | 27.94 | 1.3 | | 9 | 28(0.7) | 50 | [1] | [10] | [2] | 60 | 115 | UT | 0 | OpenLong | | (1) | 4 | 4 | -4 | 11 | 1,85 | 72 | | | |
11 | Jan/20 | 13 | 26.33 | 27.37 | 27.57(0.11) | 27.5(0.29) | 27.88(0.58) | 27.88 | 1.2 | | 9 | 28(0.3) | 50 | [2] | [17] | [4] | 59 | 145 | UT | 0 | OpenLong | | (1) | 12 | 2 | 3 | 20 | 0.9,86 | 72 | 12 | Jan/20 | 12 | 26.33 | 27.37 | 27.54(0.11) | 27.42(0.22) | 27.72(0.47) | 27.85 | 1.2 | | 9 | 27(0) | 50 | [2] | [14] | [6] | 65 | 120 | UT | 0.4 | OpenLong | | (2) | 9 | -10 | 23 | 20 | 0.9,92 | 72 | 13 | Jan/20 | 11 | 26.33 | 27.37 | 27.51(0.11) | 27.36(0.11) | 27.59(0.62) | 27.99 | 1.3 | | 9 | 27(1.5) | 50 | [2] | [16] | [18] | 72 | 215 | UT | 1.2 | OpenLong | | (2) | 12 | -4 | 48 | 20 | 1.4,87 | 72 | 14 | Jan/20 | 10 | 26.33 | 27.37 | 27.48(0.18) | 27.33(0.18) | 27.42(0.77) | 28.04 | 1.4 | | 9 | 26(2.3) | 50 | [4] | [20] | [29] | 50 | 210 | UT | 1.9 | OpenLong | | (3) | 15 | 27 | 40 | 20 | 1.7,57 | 72 | 15 | Jan/20 | 9 | 26.33 | 27.37 | 27.48(0) | 27.28(-0.11) | 27.21(0.33) | 27.67 | 1.1 | | 9 | 24(0) | 50 | [0] | [7] | [26] | -5 | 174 | UR | 1.6 | SmallShort? | | (1) | 7 | 42 | 22 | 20 | 0.8,25 | 72 | | | |
16 | Jan/19 | 15 | 26.13 | 27.13 | 27.43(-0.04) | 27.31(-0.22) | 27.12(0.04) | 27.11 | 0.8 | | 7 | 24(-0.3) | 45 | [-1] | [-1] | [0] | -72 | -70 | RG | -0 | Wait? | | (-1) | 1 | 1 | 1 | -4 | -1.1,6 | 74 | 17 | Jan/19 | 14 | 26.13 | 27.13 | 27.44(-0.07) | 27.37(-0.26) | 27.11(-0.15) | 27.1 | 0.8 | | 7 | 24(1) | 30 | [-1] | [-5] | [-3] | -71 | -85 | RG | -0 | Wait | | (-1) | -3 | -4 | 6 | -20 | -1.2,9 | 74 | 18 | Jan/19 | 13 | 26.13 | 27.13 | 27.46(-0.04) | 27.44(-0.29) | 27.15(-0.33) | 27.16 | 0.9 | | 7 | 23(0.7) | 35 | [-1] | [-9] | [-1] | -70 | -155 | RG | 0 | Wait | | (-1) | -7 | -1 | 2 | -7 | -1.1,8 | 74 | 19 | Jan/19 | 12 | 26.13 | 27.13 | 27.47(-0.04) | 27.52(-0.25) | 27.24(-0.4) | 27.17 | 0.9 | | 7 | 22(0.5) | 35 | [-1] | [-10] | [-2] | -74 | -170 | RG | -0.3 | Wait | | (-1) | -8 | 7 | -10 | -20 | -1.1,4 | 74 | 20 | Jan/19 | 11 | 26.13 | 27.13 | 27.48(-0.07) | 27.59(-0.14) | 27.35(-0.55) | 27.08 | 0.8 | | 7 | 22(1.5) | 5 | [-1] | [-12] | [-14] | -88 | -219 | RG | -1 | SmallLong | | (-1) | -11 | 1 | -41 | -20 | -1.5,0 | 74 | | | |
21 | Jan/19 | 10 | 26.13 | 27.13 | 27.5(-0.07) | 27.63(-0.14) | 27.5(-0.58) | 27.07 | 0.8 | | 7 | 20(2) | -5 | [-1] | [-13] | [-21] | -75 | -235 | RG | -1.8 | SmallLong | | (-1) | -12 | -11 | -40 | -20 | -1.8,20 | 74 | 22 | Jan/19 | 9 | 26.13 | 27.13 | 27.52(0.04) | 27.67(0.04) | 27.66(-0.29) | 27.22 | 0.9 | | 7 | 18(-0.7) | 15 | [1] | [-4] | [-23] | -44 | -224 | DR | -2 | OpenShort? | | (-1) | -6 | -32 | -34 | -20 | -1.4,41 | 74 | 23 | Jan/18 | 15 | 25.99 | 27.05 | 27.51(0.04) | 27.66(0.11) | 27.74(-0.22) | 27.66 | 1.4 | | 7 | 19(-0.2) | 30 | [1] | [-2] | [-6] | 35 | -44 | DR | -0.4 | OpenShort? | | (2) | -4 | -4 | -12 | -20 | 0.7,67 | 78 | 24 | Jan/18 | 14 | 25.99 | 27.05 | 27.5(0.04) | 27.63(0.14) | 27.8(-0.14) | 27.71 | 1.5 | | 7 | 19(0.4) | 30 | [1] | [0] | [-6] | 45 | 5 | DR | -0.4 | OpenShort | | (1) | -3 | -6 | -12 | -20 | 0.9,72 | 78 | 25 | Jan/18 | 13 | 25.99 | 27.05 | 27.49(0.11) | 27.59(0.18) | 27.84(0.25) | 27.79 | 1.5 | | 7 | 19(1) | 45 | [2] | [9] | [0] | 59 | 61 | UT | -0.2 | OpenLong | | (1) | 5 | 1 | -18 | 20 | 1.4,74 | 78 | | | |
26 | Jan/18 | 12 | 25.99 | 27.05 | 27.46(0.07) | 27.54(0.15) | 27.77(0.33) | 27.78 | 1.5 | | 7 | 18(0.8) | 40 | [1] | [10] | [-0] | 70 | 135 | UT | 0 | OpenLong | | (1) | 7 | 1 | -13 | 18 | 1.5,82 | 78 | 27 | Jan/18 | 11 | 25.99 | 27.05 | 27.44(0.11) | 27.5(0.11) | 27.68(0.33) | 27.76 | 1.5 | | 7 | 17(-0.1) | 50 | [2] | [10] | [2] | 81 | 90 | UT | 0.4 | HoldLong | | (2) | 7 | -15 | 19 | 20 | 1.6,91 | 78 | 28 | Jan/18 | 10 | 25.99 | 27.05 | 27.41(0.22) | 27.47(0.18) | 27.59(0.47) | 27.96 | 1.7 | | 7 | 17(2.4) | 50 | [4] | [14] | [14] | 113 | 96 | UT | 1.8 | HoldLong | | (3) | 9 | 3 | 36 | 20 | 2.7,95 | 78 | 29 | Jan/18 | 9 | 25.99 | 27.05 | 27.35(0.15) | 27.42(0.18) | 27.46(0.48) | 27.92 | 1.6 | | 7 | 15(2.3) | 50 | [3] | [13] | [25] | 110 | 180 | UT | 2.7 | HoldLong? | | (4) | 10 | 37 | 34 | 20 | 3.3,77 | 78 | 30 | Jan/17 | 15 | 25.93 | 26.82 | 27.31(0.11) | 27.37(0.04) | 27.33(0.04) | 27.42 | 1.3 | | 7 | 12(-1.9) | 50 | [2] | [3] | [2] | 23 | -59 | UT | 0.6 | OpenLong? | | (2) | 1 | 7 | -5 | 0 | 0.8,53 | 69 | | | |
31 | Jan/17 | 14 | 25.93 | 26.82 | 27.28(0.04) | 27.36(-0.04) | 27.33(0) | 27.32 | 1.2 | | 7 | 14(-1) | 40 | [1] | [1] | [0] | 6 | -30 | UT | 0 | OpenLong | | (1) | 0 | 3 | -4 | 0 | 0.2,51 | 69 | 32 | Jan/17 | 13 | 25.93 | 26.82 | 27.27(0.07) | 27.37(0.04) | 27.32(-0.15) | 27.28 | 1.2 | | 7 | 15(-1.1) | 30 | [1] | [-1] | [-7] | 8 | -109 | DR | -0.2 | OpenShort | | (1) | -3 | -8 | -14 | -18 | 0.1,55 | 69 | 33 | Jan/17 | 12 | 25.93 | 26.82 | 27.25(0.07) | 27.37(0) | 27.36(-0.04) | 27.39 | 1.2 | | 7 | 16(-0.9) | 45 | [1] | [1] | [2] | 37 | -29 | UT | 0.2 | OpenLong | | (2) | -1 | 10 | -7 | 0 | 0.7,69 | 69 | 34 | Jan/17 | 11 | 25.93 | 26.82 | 27.23(0.11) | 27.36(-0.11) | 27.37(-0.11) | 27.25 | 1.1 | | 7 | 17(-3.2) | 35 | [2] | [-1] | [-6] | 17 | -129 | DR | -0.6 | OpenShort | | (1) | -2 | -7 | -19 | -7 | 0.1,64 | 69 | 35 | Jan/17 | 10 | 25.93 | 26.82 | 27.2(0.15) | 27.36(0) | 27.4(-0.04) | 27.35 | 1.2 | | 7 | 20(-3.6) | 50 | [3] | [1] | [-1] | 50 | -99 | CR | -0.2 | HoldShort | | (3) | -1 | 1 | -8 | -4 | 0.6,85 | 69 | | | |
36 | Jan/17 | 9 | 25.93 | 26.82 | 27.16(0.15) | 27.39(0.04) | 27.4(0) | 27.34 | 1.2 | | 7 | 24(-1.3) | 45 | [3] | [3] | [-5] | 57 | -79 | CR | -0.2 | HoldShort? | | (4) | 0 | -9 | -4 | -15 | 0.6,92 | 69 | 37 | Jan/13 | 15 | 25.82 | 26.63 | 27.12(0.11) | 27.38(0.11) | 27.41(0.18) | 27.47 | 1.4 | | 6 | 25(-0.2) | 30 | [2] | [7] | [0] | 75 | 65 | UT | 0.2 | HoldLong? | | (3) | 4 | 1 | 4 | -7 | 1.2,95 | 69 | 38 | Jan/13 | 14 | 25.82 | 26.63 | 27.09(0.15) | 27.35(0.22) | 27.36(0.04) | 27.46 | 1.4 | | 6 | 26(0.6) | 35 | [3] | [5] | [0] | 74 | 1 | UT | 0.3 | OpenLong | | (2) | 1 | 6 | 2 | -20 | 1.3,91 | 69 | 39 | Jan/13 | 13 | 25.82 | 26.63 | 27.05(0.11) | 27.29(0.15) | 27.35(-0.07) | 27.38 | 1.4 | | 6 | 25(-0.4) | 30 | [2] | [2] | [0] | 68 | -9 | UT | 0.1 | OpenLong | | (2) | -1 | 1 | 2 | -7 | 1.2,88 | 69 | 40 | Jan/13 | 12 | 25.82 | 26.63 | 27.02(0.19) | 27.25(0.15) | 27.35(0) | 27.37 | 1.4 | | 6 | 25(-2) | 35 | [4] | [4] | [-2] | 63 | -59 | CR | 0 | HoldShort | | (3) | 0 | -1 | -6 | -4 | 1.2,83 | 69 | | | |
41 | Jan/13 | 11 | 25.82 | 26.63 | 26.97(0.3) | 27.21(0.15) | 27.37(0.07) | 27.39 | 1.4 | | 6 | 27(-5) | 50 | [6] | [6] | [5] | 69 | -123 | UT | 0.1 | OpenLong | | (4) | 1 | 13 | -7 | 15 | 1.3,86 | 69 | 42 | Jan/13 | 10 | 25.82 | 26.63 | 26.89(0.22) | 27.17(0.07) | 27.37(0) | 27.21 | 1.2 | | 6 | 32(-5.6) | 35 | [4] | [3] | [-5] | 62 | -98 | CR | -0.4 | HoldShort | | (4) | 0 | -14 | -9 | 11 | 0.9,89 | 69 | 43 | Jan/13 | 9 | 25.82 | 26.63 | 26.83(0.3) | 27.15(0.22) | 27.35(0.44) | 27.4 | 1.4 | | 6 | 38(-0.7) | 50 | [6] | [14] | [-0] | 81 | 21 | UT | 0.1 | HoldLong? | | (7) | 9 | -4 | -2 | 18 | 1.3,98 | 69 | 44 | Jan/12 | 15 | 25.76 | 26.41 | 26.75(0.22) | 27.09(0.3) | 27.23(0.33) | 27.46 | 1.6 | | 6 | 39(-1.5) | 45 | [4] | [13] | [5] | 90 | 131 | UT | 0.5 | HoldLong? | | (5) | 7 | 6 | 2 | 20 | 1.6,100 | 63 | 45 | Jan/12 | 14 | 25.76 | 26.41 | 26.69(0.23) | 27.01(0.33) | 27.14(0.37) | 27.38 | 1.5 | | 6 | 40(2.1) | 50 | [5] | [14] | [6] | 90 | 121 | UT | 0.6 | OpenLong | | (5) | 7 | 8 | 6 | 20 | 1.6,100 | 63 | | | |
46 | Jan/12 | 13 | 25.76 | 26.41 | 26.63(0.15) | 26.92(0.22) | 27.04(0.19) | 27.27 | 1.4 | | 6 | 38(2.1) | 40 | [3] | [9] | [8] | 88 | 136 | UT | 0.6 | OpenLong | | (4) | 4 | 11 | 4 | 20 | 1.6,98 | 63 | 47 | Jan/12 | 12 | 25.76 | 26.41 | 26.59(0.11) | 26.86(0.11) | 26.99(0.15) | 27.12 | 1.3 | | 6 | 36(2) | 50 | [2] | [7] | [8] | 83 | 125 | UT | 0.3 | OpenLong | | (3) | 3 | 14 | 3 | 20 | 1.4,98 | 63 | 48 | Jan/12 | 11 | 25.76 | 26.41 | 26.56(0.04) | 26.83(0.04) | 26.99(0) | 26.93 | 1.1 | | 6 | 34(0.4) | 30 | [1] | [3] | [5] | 71 | 100 | UT | -0.1 | OpenLong | | (2) | 0 | -4 | 24 | 20 | 1,96 | 63 | 49 | Jan/12 | 10 | 25.76 | 26.41 | 26.56(0) | 26.82(0.11) | 26.95(0.19) | 26.98 | 1.1 | | 6 | 34(0.4) | 40 | [0] | [7] | [7] | 77 | 210 | UR | 0.1 | SmallShort | | (1) | 4 | 4 | 26 | 11 | 1.2,97 | 63 | 50 | Jan/12 | 9 | 25.76 | 26.41 | 26.55(0.04) | 26.79(0.26) | 26.9(0.37) | 26.92 | 1.1 | | 6 | 33(0.2) | 30 | [1] | [12] | [1] | 73 | 194 | UT | 0.1 | OpenLong? | | (1) | 7 | -5 | 24 | -19 | 1,98 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|