PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 18, 2023

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $24.0400 One month high (close): $27.7200

PRLB Daily Change: 0.4% Daily StdDev 4.98% PRLB EMA_5_Trend: 0.62% 10Minute StdDev: $0.2343

Latest Price : $27.64(0.4%)

Fri. Jan 20, 2023($0.4) Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.2) Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.4) Tue. Jan 10, 2023($0.4)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -0.42%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 18, 2023
1	Jan/18	15	25.99	27.05	27.51(0.04)	27.66(0.11)	27.74(-0.22)	27.66	1.4	7	19(0.1)	30	[1]	[-2]	[-6]	35	-44	DR	-0.4	OpenShort?	(2)	-4	-4	-12	-20	0.7,67	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.51(hourly_sma_20 -0.54%) 27.05(daily_ema_10 -2.21%) 25.99(daily_ema_20 -6.04%) Resistance Levels:

2	Jan/18	14	25.99	27.05	27.5(0.04)	27.63(0.14)	27.8(-0.14)	27.71	1.5	7	19(0.4)	30	[1]	[0]	[-6]	45	6	DR	-0.4	OpenShort	(1)	-3	-6	-12	-20	0.9,72	78
3	Jan/18	13	25.99	27.05	27.49(0.11)	27.59(0.18)	27.84(0.25)	27.79	1.5	7	19(1)	45	[2]	[9]	[0]	59	61	UT	-0.2	OpenLong	(1)	5	1	-18	20	1.4,74	78
4	Jan/18	12	25.99	27.05	27.46(0.07)	27.54(0.15)	27.77(0.33)	27.78	1.5	7	18(0.8)	40	[1]	[10]	[-0]	70	135	UT	0	OpenLong	(1)	7	1	-13	18	1.5,82	78
5	Jan/18	11	25.99	27.05	27.44(0.11)	27.5(0.11)	27.68(0.33)	27.76	1.5	7	17(-0.1)	50	[2]	[10]	[2]	81	90	UT	0.4	HoldLong	(2)	7	-15	19	20	1.6,91	78

6	Jan/18	10	25.99	27.05	27.41(0.22)	27.47(0.18)	27.59(0.47)	27.96	1.7	7	17(2.4)	50	[4]	[14]	[14]	113	97	UT	1.8	HoldLong	(3)	9	3	36	20	2.7,95	78
7	Jan/18	9	25.99	27.05	27.35(0.15)	27.42(0.18)	27.46(0.48)	27.92	1.6	7	15(2.3)	50	[3]	[14]	[25]	110	180	UT	2.7	HoldLong?	(4)	10	37	34	20	3.3,77	78
8	Jan/17	15	25.93	26.82	27.31(0.11)	27.37(0.04)	27.33(0.04)	27.42	1.3	7	12(-1.9)	50	[2]	[3]	[2]	23	-59	UT	0.6	OpenLong?	(2)	1	8	-5	0	0.8,53	69
9	Jan/17	14	25.93	26.82	27.28(0.04)	27.36(-0.04)	27.33(0)	27.32	1.2	7	14(-1)	40	[1]	[1]	[0]	6	-30	UT	0	OpenLong	(1)	0	3	-4	0	0.2,51	69
10	Jan/17	13	25.93	26.82	27.27(0.07)	27.37(0.04)	27.32(-0.15)	27.28	1.2	7	15(-1.1)	30	[1]	[-1]	[-7]	8	-108	DR	-0.2	OpenShort	(1)	-3	-8	-14	-18	0.1,55	69

11	Jan/17	12	25.93	26.82	27.25(0.07)	27.37(0)	27.36(-0.04)	27.39	1.2	7	16(-0.9)	45	[1]	[1]	[2]	37	-29	UT	0.2	OpenLong	(2)	-1	10	-7	0	0.7,69	69
12	Jan/17	11	25.93	26.82	27.23(0.11)	27.36(-0.11)	27.37(-0.11)	27.25	1.1	7	17(-3.2)	35	[2]	[-1]	[-6]	17	-128	DR	-0.6	OpenShort	(1)	-2	-8	-19	-7	0.1,64	69
13	Jan/17	10	25.93	26.82	27.2(0.15)	27.36(0)	27.4(-0.04)	27.35	1.2	7	20(-3.6)	50	[3]	[1]	[-1]	50	-98	CR	-0.2	HoldShort	(3)	-1	1	-8	-4	0.6,85	69
14	Jan/17	9	25.93	26.82	27.16(0.15)	27.39(0.04)	27.4(0)	27.34	1.2	7	24(-1.3)	45	[3]	[3]	[-5]	57	-78	CR	-0.2	HoldShort?	(4)	0	-10	-4	-15	0.6,92	69
15	Jan/13	15	25.82	26.63	27.12(0.11)	27.38(0.11)	27.41(0.18)	27.47	1.4	6	25(-0.2)	30	[2]	[7]	[0]	75	66	UT	0.2	HoldLong?	(3)	4	1	4	-7	1.2,95	69

16	Jan/13	14	25.82	26.63	27.09(0.15)	27.35(0.22)	27.36(0.04)	27.46	1.4	6	26(0.6)	35	[3]	[5]	[0]	74	2	UT	0.3	OpenLong	(2)	1	6	2	-20	1.3,91	69
17	Jan/13	13	25.82	26.63	27.05(0.11)	27.29(0.15)	27.35(-0.07)	27.38	1.4	6	25(-0.4)	30	[2]	[2]	[0]	68	-8	UT	0.1	OpenLong	(2)	-1	1	2	-7	1.2,88	69
18	Jan/13	12	25.82	26.63	27.02(0.19)	27.25(0.15)	27.35(0)	27.37	1.4	6	25(-2)	35	[4]	[4]	[-2]	63	-57	CR	0	HoldShort	(3)	0	-1	-6	-4	1.2,83	69
19	Jan/13	11	25.82	26.63	26.97(0.3)	27.21(0.15)	27.37(0.07)	27.39	1.4	6	27(-5)	50	[6]	[6]	[5]	69	-121	UT	0.1	OpenLong	(5)	1	13	-7	15	1.3,86	69
20	Jan/13	10	25.82	26.63	26.89(0.22)	27.17(0.07)	27.37(0)	27.21	1.2	6	32(-5.6)	35	[4]	[3]	[-5]	62	-97	CR	-0.4	HoldShort	(5)	0	-14	-9	11	0.9,89	69

21	Jan/13	9	25.82	26.63	26.83(0.3)	27.15(0.22)	27.35(0.44)	27.4	1.4	6	38(-0.7)	50	[6]	[14]	[-0]	81	23	UT	0.1	HoldLong?	(7)	9	-4	-2	18	1.3,98	69
22	Jan/12	15	25.76	26.41	26.75(0.22)	27.09(0.3)	27.23(0.33)	27.46	1.6	6	39(-1.5)	45	[4]	[13]	[5]	90	132	UT	0.5	HoldLong?	(5)	7	6	2	20	1.6,100	63
23	Jan/12	14	25.76	26.41	26.69(0.23)	27.01(0.33)	27.14(0.37)	27.38	1.5	6	40(2.1)	50	[5]	[14]	[6]	90	122	UT	0.6	OpenLong	(5)	7	8	6	20	1.6,100	63
24	Jan/12	13	25.76	26.41	26.63(0.15)	26.92(0.22)	27.04(0.19)	27.27	1.4	6	38(2.1)	40	[3]	[9]	[8]	88	137	UT	0.6	OpenLong	(4)	4	11	4	20	1.6,98	63
25	Jan/12	12	25.76	26.41	26.59(0.11)	26.86(0.11)	26.99(0.15)	27.12	1.3	6	36(2)	50	[2]	[7]	[8]	83	126	UT	0.3	OpenLong	(3)	3	14	3	20	1.4,98	63

26	Jan/12	11	25.76	26.41	26.56(0.04)	26.83(0.04)	26.99(0)	26.93	1.1	6	34(0.4)	25	[1]	[3]	[0]	71	101	UT	-0.1	OpenLong	(2)	0	-4	-4	20	1,96	63
27	Jan/12	10	25.76	26.41	26.56(0)	26.82(0.11)	26.95(0.19)	26.98	1.1	6	34(0.4)	30	[0]	[7]	[3]	77	210	UR	0.1	SmallShort	(1)	4	4	2	11	1.2,97	63
28	Jan/12	9	25.76	26.41	26.55(0.04)	26.79(0.26)	26.9(0.37)	26.92	1.1	6	33(0.2)	25	[1]	[12]	[-2]	73	194	CR	0.1	HoldShort?	(1)	7	-5	6	-19	1,98	63
29	Jan/11	15	25.66	26.06	26.54(-0.04)	26.72(0.38)	26.8(0.26)	26.99	1.3	4	33(-3.7)	20	[-1]	[11]	[4]	83	274	UR	0.5	SmallShort?	(0)	5	3	19	-4	1.3,100	66
30	Jan/11	14	25.66	26.06	26.55(-0.08)	26.62(0.41)	26.73(0.07)	26.95	1.3	4	37(-1.9)	10	[-2]	[7]	[4]	71	248	UR	0.6	SmallShort	(-1)	1	3	19	0	1.1,93	66

31	Jan/11	13	25.66	26.06	26.57(-0.04)	26.51(0.34)	26.71(0.11)	26.91	1.3	4	39(-1.4)	25	[-1]	[7]	[10]	55	199	UR	0.5	SmallShort	(-2)	2	20	10	15	0.9,82	66
32	Jan/11	12	25.66	26.06	26.58(-0.11)	26.42(0.23)	26.71(0)	26.65	1	4	40(-3.3)	20	[-2]	[4]	[5]	27	139	UR	-0.1	SmallShort	(-2)	0	12	-1	19	0.2,72	66
33	Jan/11	11	25.66	26.06	26.61(-0.15)	26.36(0.08)	26.68(0.08)	26.5	0.8	4	43(-2.7)	0	[-3]	[4]	[-3]	15	128	RG	-0.4	Wait	(-4)	2	-12	2	11	-0.3,72	66
34	Jan/11	10	25.66	26.06	26.65(-0.11)	26.34(0.11)	26.66(0.57)	26.66	1	4	46(-1.8)	25	[-2]	[14]	[3]	25	251	UR	0	SmallShort	(-2)	11	-14	14	20	0,75	66
35	Jan/11	9	25.66	26.06	26.68(0.08)	26.31(0.11)	26.51(0.76)	26.85	1.2	4	48(-0.2)	50	[2]	[19]	[17]	31	169	UT	0.7	OpenLong?	(-1)	15	7	27	20	0.4,71	66

36	Jan/10	15	25.6	25.76	26.66(0.08)	26.31(0)	26.31(0.61)	26.76	1.3	3	48(-4.3)	50	[2]	[14]	[19]	9	114	UT	0.9	OpenLong?	(2)	12	9	30	20	0.2,54	66
37	Jan/10	14	25.6	25.76	26.64(0.15)	26.28(-0.08)	26.15(0.42)	26.64	1.1	3	52(-2.2)	50	[3]	[10]	[19]	-17	-44	UT	1	OpenLong	(2)	8	22	23	20	0,33	66
38	Jan/10	13	25.6	25.76	26.6(0.04)	26.3(-0.23)	26.04(0.12)	26.35	0.8	3	54(-1.4)	50	[1]	[2]	[18]	-49	-100	UT	0.6	OpenLong	(1)	2	33	9	20	-0.5,14	66
39	Jan/10	12	25.6	25.76	26.6(0)	26.36(-0.45)	26.01(-0.42)	25.93	0.4	3	56(0.2)	30	[0]	[-11]	[-1]	-81	-353	DR	-0.2	HoldShort	(0)	-8	6	-7	-20	-1.3,2	66
40	Jan/10	11	25.6	25.76	26.6(0)	26.48(-0.56)	26.12(-0.57)	25.85	0.3	3	56(0.3)	10	[0]	[-16]	[-10]	-85	-423	DR	-0.5	HoldShort	(-1)	-11	-11	-13	-20	-1.4,0	66

41	Jan/10	10	25.6	25.76	26.6(0)	26.63(-0.41)	26.27(-0.57)	25.99	0.4	3	55(-0.2)	5	[0]	[-14]	[-13]	-76	-373	DR	-0.6	HoldShort	(1)	-11	-12	-21	-20	-1.2,4	66
42	Jan/10	9	25.6	25.76	26.59(0.04)	26.74(-0.45)	26.42(-0.49)	26.14	0.6	3	56(-0.5)	0	[1]	[-13]	[-11]	-59	-333	DR	-0.5	OpenShort?	(1)	-10	-4	-22	-20	-0.9,14	66
43	Jan/9	15	25.5	25.55	26.59(0)	26.86(-0.41)	26.55(-0.6)	26.19	0.8	2	56(-2.8)	-20	[0]	[-15]	[-17]	-45	-298	DR	-0.7	OpenShort?	(0)	-12	-18	-24	-20	-0.8,25	47
44	Jan/9	14	25.5	25.55	26.58(0.04)	26.97(-0.33)	26.71(-0.56)	26.42	1	2	59(-0.3)	-5	[1]	[-13]	[-13]	-13	-238	DR	-0.6	OpenShort	(2)	-11	-11	-18	-20	-0.3,45	47
45	Jan/9	13	25.5	25.55	26.57(0.04)	27.06(0.07)	26.86(-0.48)	26.57	1.2	2	59(-0.3)	-25	[1]	[-8]	[-19]	7	-158	DR	-0.6	OpenShort	(1)	-10	-14	-16	-20	0,57	47

46	Jan/9	12	25.5	25.55	26.56(0.04)	27.04(0.19)	26.99(-0.26)	26.75	1.4	2	59(0.1)	-25	[1]	[-2]	[-13]	27	-34	DR	-0.5	OpenShort	(2)	-5	-8	-14	-20	0.4,67	47
47	Jan/9	11	25.5	25.55	26.55(0.04)	26.99(0.3)	27.06(-0.37)	26.85	1.5	2	59(0.4)	-25	[1]	[-3]	[-13]	42	-23	DR	-0.4	OpenShort	(2)	-7	-9	-13	-20	0.6,77	47
48	Jan/9	10	25.5	25.55	26.54(0.08)	26.91(0.37)	27.16(-0.22)	26.97	1.7	2	59(1.4)	0	[2]	[1]	[-5]	55	27	CR	-0.4	HoldShort	(1)	-4	-12	18	-20	0.8,85	47
49	Jan/9	9	25.5	25.55	26.52(0.15)	26.81(0.45)	27.22(-0.11)	27.13	1.8	2	58(1.7)	5	[3]	[4]	[0]	69	53	RG	-0.2	Wait?	(2)	-2	-7	23	-14	1.2,89	47
50	Jan/6	15	25.43	25.4	26.48(0.23)	26.69(0.53)	27.25(0.63)	27.22	2	2	56(2.3)	45	[5]	[20]	[9]	81	206	UT	-0.1	OpenLong?	(4)	13	7	27	20	1.5,93	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI