|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 14, 2022 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $22.7700 One month high (close): $26.6300
PRLB Daily Change: 2.38% Daily StdDev 4.7% PRLB EMA_5_Trend: 1.46% 10Minute StdDev: $0.4607
Latest Price : $26.63(2.38%) | Fri. Dec 16, 2022($0.5) Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.6) Mon. Dec 12, 2022($0.4) Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.2)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 1.3
| | Wed. Dec. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 25.29 | 25.66 | 26.1(0.35) | 26.37(0.04) | 26.59(0.19) | 26.66 | 1.4 | | 5 | 54(-4) | 50 | [7] | [7] | [10] | 51 | -86 | UT | 0.1 | OpenLong? | | (8) | 4 | 12 | -0 | 20 | 1,76 | 57 | Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.41%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.37(hourly_sma_10 -1.09%) 26.1(hourly_sma_20 -2.1%) 25.66(daily_ema_10 -3.75%) 25.29(daily_ema_20 -5.14%)
Resistance Levels:
|
| | | 2 | Dec/14 | 14 | 25.29 | 25.66 | 26.01(0.31) | 26.36(-0.15) | 26.54(0.42) | 26.51 | 1.2 | | 5 | 58(-2.9) | 50 | [7] | [10] | [-1] | 48 | -14 | CR | -0.1 | HoldShort | | (7) | 9 | -21 | 0 | 20 | 0.9,75 | 57 | | 3 | Dec/14 | 13 | 25.29 | 25.66 | 25.93(0.35) | 26.4(0.27) | 26.43(0.49) | 26.77 | 1.5 | | 5 | 60(0.4) | 50 | [7] | [16] | [13] | 65 | 98 | UT | 0.6 | OpenLong | | (8) | 10 | 22 | 8 | 20 | 1.4,80 | 57 | | 4 | Dec/14 | 12 | 25.29 | 25.66 | 25.84(0.31) | 26.33(0.15) | 26.3(0.27) | 26.5 | 1.2 | | 5 | 60(-1.6) | 45 | [7] | [10] | [3] | 52 | 19 | UT | 0.3 | OpenLong | | (7) | 6 | 0 | 10 | 15 | 1.1,74 | 57 | | 5 | Dec/14 | 11 | 25.29 | 25.66 | 25.76(0.31) | 26.29(0.23) | 26.23(0.34) | 26.5 | 1.2 | | 5 | 62(-0.5) | 50 | [7] | [12] | [5] | 47 | 68 | UT | 0.4 | OpenLong | | (7) | 7 | 10 | 4 | 19 | 1.2,67 | 57 | | | | |
| 6 | Dec/14 | 10 | 25.29 | 25.66 | 25.68(0.31) | 26.23(0.23) | 26.14(-0.15) | 26.38 | 1.1 | | 5 | 62(-1.3) | 50 | [7] | [2] | [9] | 41 | -73 | UT | 0.4 | OpenLong | | (7) | -3 | 31 | 1 | -15 | 1.1,63 | 57 | | 7 | Dec/13 | 15 | 25.14 | 25.63 | 25.6(0.2) | 26.17(0.15) | 26.18(-0.68) | 26.01 | 0.9 | | 5 | 63(-0.2) | 5 | [4] | [-11] | [-14] | 23 | -206 | DR | -0.3 | OpenShort? | | (6) | -15 | -13 | -12 | -20 | 0.6,58 | 50 | | 8 | Dec/13 | 14 | 25.14 | 25.63 | 25.55(0.24) | 26.13(0.38) | 26.18(0) | 26.17 | 1 | | 5 | 64(0.6) | 25 | [5] | [6] | [-4] | 35 | 4 | CR | -0.3 | HoldShort | | (6) | 0 | 9 | -19 | -20 | 1,60 | 50 | | 9 | Dec/13 | 13 | 25.14 | 25.63 | 25.49(0.24) | 26.03(0.35) | 26.36(-0.04) | 26.06 | 0.9 | | 5 | 63(0) | 15 | [5] | [5] | [-11] | 39 | -25 | CR | -0.5 | HoldShort | | (4) | -1 | -3 | -27 | -20 | 0.9,66 | 50 | | 10 | Dec/13 | 12 | 25.14 | 25.63 | 25.43(0.24) | 25.94(0.43) | 26.37(0.11) | 26.1 | 1 | | 5 | 63(0.6) | 5 | [5] | [9] | [-18] | 59 | 52 | CR | -0.4 | HoldShort | | (6) | 2 | -37 | -15 | -20 | 1.1,81 | 50 | | | | |
| 11 | Dec/13 | 11 | 25.14 | 25.63 | 25.37(0.32) | 25.83(0.62) | 26.34(0.61) | 26.55 | 1.4 | | 5 | 62(5.5) | 45 | [7] | [22] | [-6] | 92 | 303 | CR | 0.3 | OpenShort | | (7) | 13 | -29 | -8 | 20 | 1.9,94 | 50 | | 12 | Dec/13 | 10 | 25.14 | 25.63 | 25.29(0.36) | 25.67(0.79) | 26.18(1.12) | 26.91 | 1.8 | | 5 | 57(14.4) | 50 | [8] | [35] | [34] | 120 | 561 | UT | 1.3 | HoldLong | | (10) | 24 | 62 | 0 | 20 | 2.8,100 | 50 | | 13 | Dec/12 | 15 | 25 | 25.57 | 25.2(0.28) | 25.47(0.47) | 25.89(0.7) | 26.16 | 1.1 | | 6 | 43(7) | 50 | [6] | [23] | [8] | 105 | 274 | UT | 0.6 | HoldLong? | | (4) | 15 | 5 | -8 | 20 | 2.2,100 | 60 | | 14 | Dec/12 | 14 | 25 | 25.57 | 25.13(0.28) | 25.35(0.48) | 25.71(0.78) | 26.1 | 1 | | 6 | 36(6.8) | 50 | [6] | [25] | [14] | 115 | 307 | UT | 1 | HoldLong | | (6) | 17 | 16 | -4 | 20 | 2.6,100 | 60 | | 15 | Dec/12 | 13 | 25 | 25.57 | 25.06(0.2) | 25.23(0.4) | 25.51(0.75) | 25.91 | 0.9 | | 6 | 29(5.5) | 50 | [4] | [23] | [12] | 120 | 331 | UT | 1.3 | HoldLong | | (5) | 16 | 13 | 5 | 20 | 2.8,100 | 60 | | | | |
| 16 | Dec/12 | 12 | 25 | 25.57 | 25.01(0.2) | 25.13(0.44) | 25.32(0.68) | 25.76 | 0.7 | | 6 | 23(6.8) | 50 | [4] | [21] | [18] | 128 | 272 | UT | 1.8 | HoldLong | | (4) | 14 | 20 | 23 | 20 | 3.1,100 | 60 | | 17 | Dec/12 | 11 | 25 | 25.57 | 24.96(0.08) | 25.02(0.2) | 25.15(0.4) | 25.52 | 0.5 | | 6 | 16(4.8) | 50 | [2] | [12] | [20] | 128 | 238 | UT | 2.1 | HoldLong | | (3) | 9 | 21 | 37 | 20 | 3.2,98 | 60 | | 18 | Dec/12 | 10 | 25 | 25.57 | 24.94(0.08) | 24.97(0.12) | 25.05(0.16) | 25.28 | 0.3 | | 6 | 12(1.8) | 50 | [2] | [6] | [15] | 104 | 98 | UT | 1.9 | HoldLong | | (2) | 3 | 16 | 29 | 20 | 2.8,84 | 60 | | 19 | Dec/12 | 9 | 25 | 25.57 | 24.94(0) | 24.94(0.08) | 25.01(0.2) | 25.09 | 0.1 | | 6 | 10(1.3) | 50 | [0] | [6] | [9] | 60 | 121 | UR | 0.8 | SmallShort? | | (1) | 4 | 12 | 14 | 20 | 1.6,70 | 60 | | 20 | Dec/9 | 15 | 24.89 | 25.39 | 24.92(-0.04) | 24.92(0.04) | 24.96(0.08) | 24.95 | 0.1 | | 4 | 9(-1.7) | 20 | [-1] | [2] | [1] | 18 | 66 | UR | -0.1 | SmallShort? | | (0) | 2 | 1 | 2 | 0 | 0.3,60 | 60 | | | | |
| 21 | Dec/9 | 14 | 24.89 | 25.39 | 24.93(-0.08) | 24.92(0) | 24.94(0.2) | 24.94 | 0 | | 4 | 10(-3.8) | 20 | [-2] | [4] | [3] | 18 | 130 | UR | 0 | SmallShort | | (-2) | 4 | -3 | 17 | 20 | 0.1,65 | 60 | | 22 | Dec/9 | 13 | 24.89 | 25.39 | 24.93(0) | 24.91(-0.08) | 24.89(0.04) | 24.98 | 0.1 | | 4 | 14(-0.4) | 25 | [0] | [-0] | [4] | 17 | 19 | UR | 0.6 | SmallShort | | (-2) | 1 | -3 | 22 | 20 | 0.2,62 | 60 | | 23 | Dec/9 | 12 | 24.89 | 25.39 | 24.95(-0.04) | 24.93(0.08) | 24.89(0) | 25.01 | 0.1 | | 4 | 14(-0.2) | 30 | [-1] | [0] | [8] | 11 | 62 | UR | 0.9 | SmallShort | | (0) | 0 | 9 | 26 | 8 | 0.4,51 | 60 | | 24 | Dec/9 | 11 | 24.89 | 25.39 | 24.96(-0.04) | 24.91(0.04) | 24.88(0.04) | 24.91 | 0 | | 4 | 15(-0.2) | 20 | [-1] | [1] | [2] | -32 | 31 | UR | 0.2 | SmallShort | | (-1) | 1 | 5 | -1 | 4 | -0.3,26 | 60 | | 25 | Dec/9 | 10 | 24.89 | 25.39 | 24.97(-0.08) | 24.9(0.04) | 24.87(-0.08) | 24.85 | -0 | | 4 | 15(-0.9) | 5 | [-2] | [-2] | [-1] | -50 | 10 | RG | -0.1 | Wait | | (-1) | -2 | 11 | -6 | -20 | -0.8,20 | 60 | | | | |
| 26 | Dec/9 | 9 | 24.89 | 25.39 | 24.99(-0.12) | 24.89(-0.08) | 24.89(-0.16) | 24.73 | -0.2 | | 4 | 16(-1.1) | -5 | [-3] | [-5] | [-8] | -68 | -17 | RG | -1 | SmallLong? | | (-3) | -3 | -18 | -9 | -8 | -1.6,22 | 60 | | 27 | Dec/8 | 15 | 24.81 | 25.47 | 25.02(-0.08) | 24.89(0) | 24.93(-0.16) | 24.94 | 0.1 | | 5 | 17(-0.7) | 15 | [-2] | [-4] | [-1] | -28 | 12 | RG | 0.1 | Wait? | | (-3) | -3 | -3 | 2 | -4 | -0.5,35 | 61 | | 28 | Dec/8 | 14 | 24.81 | 25.47 | 25.04(-0.08) | 24.91(0.04) | 24.97(0.16) | 24.97 | 0.1 | | 5 | 18(-0.8) | 30 | [-2] | [3] | [4] | -31 | 90 | UR | 0 | SmallShort | | (-2) | 3 | 6 | 2 | 20 | -0.4,29 | 61 | | 29 | Dec/8 | 13 | 24.81 | 25.47 | 25.06(-0.08) | 24.9(-0.08) | 24.93(0.04) | 24.9 | 0.1 | | 5 | 18(-0.3) | 20 | [-2] | [-0] | [-1] | -42 | 28 | RG | -0.1 | Wait | | (-2) | 1 | 0 | -5 | -4 | -0.8,28 | 61 | | 30 | Dec/8 | 12 | 24.81 | 25.47 | 25.08(-0.12) | 24.92(-0.08) | 24.92(0.12) | 24.9 | 0.1 | | 5 | 19(-0.9) | 20 | [-3] | [1] | [2] | -35 | 83 | UR | -0.1 | SmallShort | | (-2) | 3 | -5 | 14 | 12 | -0.9,38 | 61 | | | | |
| 31 | Dec/8 | 11 | 24.81 | 25.47 | 25.11(-0.08) | 24.94(-0.16) | 24.89(0.04) | 24.96 | 0.1 | | 5 | 20(-0.5) | 20 | [-2] | [-1] | [2] | -36 | 28 | RG | 0.3 | Wait | | (-3) | 1 | -13 | 16 | 20 | -0.7,32 | 61 | | 32 | Dec/8 | 10 | 24.81 | 25.47 | 25.13(-0.08) | 24.98(0.04) | 24.88(0.24) | 25.11 | 0.3 | | 5 | 20(-3.9) | 50 | [-2] | [5] | [15] | -27 | 129 | UR | 1 | SmallShort | | (-2) | 5 | 27 | 22 | 20 | -0.1,26 | 61 | | 33 | Dec/8 | 9 | 24.81 | 25.47 | 25.15(-0.2) | 24.97(-0.16) | 24.82(-0.24) | 24.8 | -0 | | 5 | 24(1.4) | 10 | [-4] | [-8] | [-2] | -76 | -1 | RG | -0.1 | Wait? | | (-4) | -5 | -3 | 1 | -12 | -1.3,7 | 61 | | 34 | Dec/7 | 15 | 24.68 | 25.55 | 25.2(-0.16) | 25.01(-0.08) | 24.88(-0.12) | 24.83 | 0.1 | | 5 | 23(2.8) | 15 | [-3] | [-5] | [-1] | -83 | -20 | RG | -0.2 | Wait? | | (-4) | -3 | 8 | -3 | -20 | -1.5,5 | 65 | | 35 | Dec/7 | 14 | 24.68 | 25.55 | 25.24(-0.24) | 25.03(-0.24) | 24.91(-0.36) | 24.74 | 0 | | 5 | 20(-2.4) | -15 | [-5] | [-12] | [-9] | -93 | -52 | DT | -0.7 | HoldShort | | (-4) | -8 | -16 | -3 | -20 | -2,7 | 65 | | | | |
| 36 | Dec/7 | 13 | 24.68 | 25.55 | 25.3(-0.2) | 25.09(-0.2) | 25(-0.36) | 24.92 | 0.2 | | 5 | 22(-1.3) | 0 | [-4] | [-11] | [-3] | -78 | -39 | RG | -0.3 | Wait | | (-5) | -8 | -7 | -2 | 0 | -1.4,7 | 65 | | 37 | Dec/7 | 12 | 24.68 | 25.55 | 25.35(-0.16) | 25.14(-0.16) | 25.09(-0.08) | 25 | 0.3 | | 5 | 23(-0.8) | 15 | [-3] | [-5] | [0] | -74 | -1 | RG | -0.3 | Wait | | (-4) | -2 | 8 | -5 | -16 | -1.2,6 | 65 | | 38 | Dec/7 | 11 | 24.68 | 25.55 | 25.39(-0.24) | 25.18(-0.16) | 25.11(-0.12) | 24.91 | 0.2 | | 5 | 24(-0.4) | -10 | [-5] | [-6] | [-7] | -84 | 19 | DT | -0.7 | HoldShort | | (-4) | -3 | -6 | -14 | -20 | -1.6,6 | 65 | | 39 | Dec/7 | 10 | 24.68 | 25.55 | 25.45(-0.24) | 25.22(-0.2) | 25.14(-0.24) | 24.98 | 0.2 | | 5 | 25(0.2) | -15 | [-5] | [-9] | [-9] | -71 | -4 | DT | -0.5 | OpenShort | | (-4) | -5 | -17 | 3 | -20 | -1.5,17 | 65 | | 40 | Dec/7 | 9 | 24.68 | 25.55 | 25.51(-0.16) | 25.27(-0.04) | 25.2(0.08) | 25.18 | 0.4 | | 5 | 24(-2.1) | 15 | [-3] | [-0] | [-3] | -59 | 46 | RG | -0.1 | Wait? | | (-4) | 2 | -18 | 10 | 12 | -1.1,19 | 65 | | | | |
| 41 | Dec/6 | 15 | 24.63 | 25.67 | 25.55(-0.16) | 25.27(0) | 25.2(0) | 25.39 | 0.6 | | 7 | 27(-2.3) | 35 | [-3] | [-0] | [12] | -43 | 97 | UR | 0.6 | SmallShort? | | (-4) | 0 | 24 | 14 | 20 | -0.5,20 | 61 | | 42 | Dec/6 | 14 | 24.63 | 25.67 | 25.59(-0.31) | 25.28(-0.2) | 25.18(-0.24) | 25.11 | 0.4 | | 7 | 29(-3.4) | 5 | [-7] | [-8] | [1] | -81 | 56 | RG | -0.2 | Wait | | (-5) | -5 | 3 | -2 | 0 | -1.3,2 | 61 | | 43 | Dec/6 | 13 | 24.63 | 25.67 | 25.67(-0.31) | 25.33(-0.24) | 25.24(-0.2) | 25.07 | 0.3 | | 7 | 32(-3.4) | -5 | [-7] | [-8] | [-3] | -88 | 29 | RG | -0.4 | Wait | | (-7) | -4 | 1 | -7 | -20 | -1.5,0 | 61 | | 44 | Dec/6 | 12 | 24.63 | 25.67 | 25.75(-0.35) | 25.39(-0.2) | 25.29(-0.24) | 25.06 | 0.3 | | 7 | 36(-2) | -10 | [-7] | [-9] | [-12] | -85 | 13 | DT | -0.5 | HoldShort | | (-8) | -5 | -17 | -5 | -20 | -1.5,3 | 61 | | 45 | Dec/6 | 11 | 24.63 | 25.67 | 25.84(-0.31) | 25.44(-0.27) | 25.35(-0.12) | 25.26 | 0.5 | | 7 | 38(-3) | 5 | [-7] | [-7] | [-2] | -74 | 58 | RG | -0.2 | Wait | | (-7) | -3 | -12 | 3 | 12 | -1.2,6 | 61 | | | | |
| 46 | Dec/6 | 10 | 24.63 | 25.67 | 25.92(-0.31) | 25.51(-0.2) | 25.38(0.04) | 25.4 | 0.6 | | 7 | 41(-2.9) | 15 | [-7] | [-3] | [2] | -68 | 115 | RG | 0 | Wait | | (-7) | 1 | -2 | 5 | 20 | -1,7 | 61 | | 47 | Dec/6 | 9 | 24.63 | 25.67 | 26(-0.34) | 25.56(-0.2) | 25.37(-0.24) | 25.42 | 0.6 | | 7 | 44(-2.1) | 5 | [-7] | [-9] | [4] | -71 | 53 | RG | 0.1 | Wait? | | (-8) | -5 | 8 | 4 | 4 | -1,4 | 61 | | 48 | Dec/5 | 15 | 24.59 | 25.63 | 26.09(-0.34) | 25.61(-0.27) | 25.43(-0.2) | 25.32 | 0.6 | | 7 | 46(-1.2) | 5 | [-7] | [-8] | [-7] | -82 | -13 | RG | -0.2 | Wait? | | (-7) | -4 | -2 | -27 | -20 | -1.3,1 | 64 | | 49 | Dec/5 | 14 | 24.59 | 25.63 | 26.18(-0.11) | 25.68(-0.27) | 25.48(-0.16) | 25.34 | 0.6 | | 7 | 47(2.4) | 25 | [-2] | [-6] | [-11] | -84 | -250 | RG | -0.2 | Wait | | (-7) | -3 | -8 | -28 | -20 | -1.4,1 | 64 | | 50 | Dec/5 | 13 | 24.59 | 25.63 | 26.21(-0.11) | 25.75(-0.27) | 25.52(-0.51) | 25.44 | 0.7 | | 7 | 44(2.2) | 30 | [-2] | [-13] | [-6] | -82 | -308 | RG | -0.1 | Wait | | (-2) | -11 | 3 | -27 | -20 | -1.4,3 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|