PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 19, 2022

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $37.4900 One month high (close): $44.2400

PRLB Daily Change: -0.35% Daily StdDev 2.65% PRLB EMA_5_Trend: -1.44% 10Minute StdDev: $0.721

Latest Price : $37.49(-0.35%)

Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.4) Fri. Sep 16, 2022($0.9) Thu. Sep 15, 2022($0.5) Wed. Sep 14, 2022($0.4) Tue. Sep 13, 2022($0.6) Mon. Sep 12, 2022($0.6)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.94%(60%) Avg negative next hour return: -0.63%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 19, 2022
1	Sep/19	15	39.19	38.65	37.9(-0.24)	37.58(0.11)	37.57(-0.13)	37.57	-1.2	-9	51(-6)	-50	[-9]	[-7]	[-2]	-23	132	DT	0	OpenShort?	(-10)	-5	-4	8	-19	-0.5,40	39
Daily Trend: % Up Forces: 37.58(hourly_sma_10 0.03%) Down Forces: Support Levels: Resistance Levels: 37.9(hourly_sma_20 0.88%) 38.65(daily_ema_10 2.87%) 39.19(daily_ema_20 4.31%)

2	Sep/19	14	39.19	38.65	37.99(-0.18)	37.54(0.08)	37.62(-0.11)	37.61	-1.2	-9	57(-2.1)	-50	[-7]	[-6]	[1]	-34	63	DP	-0	OpenShort	(-9)	-4	3	3	-5	-0.5,29	39
3	Sep/19	13	39.19	38.65	38.06(-0.21)	37.51(0.05)	37.62(0)	37.58	-1.2	-9	59(-2.7)	-50	[-8]	[-3]	[4]	-39	92	DP	-0.1	OpenShort	(-8)	0	7	-0	16	-0.6,26	39
4	Sep/19	12	39.19	38.65	38.14(-0.29)	37.51(0)	37.66(0.05)	37.51	-1.3	-9	61(-3.1)	-50	[-11]	[-2]	[-3]	-46	150	DT	-0.2	OpenShort	(-9)	2	-7	2	-11	-0.8,24	39
5	Sep/19	11	39.19	38.65	38.25(-0.26)	37.49(-0.16)	37.64(0.13)	37.59	-1.2	-9	65(-3.1)	-50	[-10]	[-2]	[-2]	-44	139	DT	-0.1	OpenShort	(-9)	5	-22	7	20	-0.8,26	39

6	Sep/19	10	39.19	38.65	38.35(-0.21)	37.55(-0.13)	37.59(0.48)	37.83	-1	-9	68(-2.5)	-50	[-8]	[12]	[9]	-38	209	UR	0.3	SmallShort	(-9)	18	1	13	20	-0.6,27	39
7	Sep/19	9	39.19	38.65	38.43(-0.18)	37.6(-0.32)	37.41(0.16)	37.82	-1.1	-9	70(0.8)	-45	[-7]	[-3]	[18]	-51	73	DP	0.5	OpenShort?	(-8)	6	25	12	20	-0.7,17	39
8	Sep/16	15	39.51	38.74	38.5(-0.13)	37.72(-0.29)	37.35(0.05)	37.56	-1.2	-11	69(15.5)	-40	[-5]	[-6]	[10]	-65	-88	DP	0.2	OpenShort?	(-6)	2	16	11	20	-1,10	38
9	Sep/16	14	39.51	38.74	38.55(-0.18)	37.83(-0.39)	37.33(-0.03)	37.39	-1.3	-11	54(2.6)	-50	[-7]	[-12]	[4]	-78	-120	DP	0.1	OpenShort	(-6)	-1	7	8	5	-1.3,5	38
10	Sep/16	13	39.51	38.74	38.62(-0.23)	37.98(-0.6)	37.34(-0.45)	37.31	-1.3	-11	51(2.8)	-50	[-9]	[-32]	[7]	-88	-216	DP	-0	OpenShort	(-8)	-17	14	6	11	-1.6,2	38

11	Sep/16	12	39.51	38.74	38.71(-0.28)	38.21(-0.62)	37.51(-0.74)	37.16	-1.4	-11	48(5.2)	-50	[-10]	[-43]	[-10]	-99	-302	DT	-0.4	OpenShort	(-10)	-28	-15	9	-20	-2,1	38
12	Sep/16	11	39.51	38.74	38.82(-0.21)	38.45(-0.41)	37.79(-0.79)	37.32	-1.3	-11	43(5.2)	-50	[-8]	[-41]	[-14]	-102	-376	DT	-0.7	HoldShort	(-8)	-29	-15	-2	-20	-2.1,1	38
13	Sep/16	10	39.51	38.74	38.9(-0.18)	38.61(-0.49)	38.09(-0.65)	37.48	-1.2	-11	38(6.3)	-50	[-7]	[-37]	[-8]	-107	-350	DT	-1	HoldShort	(-8)	-24	7	-8	-20	-2.3,1	38
14	Sep/16	9	39.51	38.74	38.97(-0.18)	38.8(-0.54)	38.34(-0.73)	37.4	-1.3	-11	32(8)	-50	[-7]	[-40]	[-40]	-125	-403	DT	-1.8	HoldShort?	(-5)	-27	-78	-22	-20	-3,0	38
15	Sep/15	15	39.88	38.8	39.04(-0.1)	39.01(-0.38)	38.62(-0.77)	38.24	-0.8	-12	24(6.7)	-50	[-4]	[-38]	[-17]	-96	-298	DT	-1	OpenShort?	(-5)	-29	-27	-17	-20	-2.1,7	32

16	Sep/15	14	39.88	38.8	39.08(-0.2)	39.16(-0.23)	38.92(-0.46)	38.53	-0.7	-12	17(-2.3)	-50	[-7]	[-24]	[-18]	-83	-50	DT	-1.2	HoldShort	(-2)	-17	-29	-24	-20	-1.6,7	32
17	Sep/15	13	39.88	38.8	39.16(-0.15)	39.25(-0.05)	39.1(-0.08)	38.85	-0.5	-12	19(-2.1)	-50	[-6]	[-6]	[-3]	-58	55	DT	-0.6	OpenShort	(-6)	-3	21	-31	-20	-0.8,12	32
18	Sep/15	12	39.88	38.8	39.22(-0.2)	39.27(-0.03)	39.13(-0.38)	38.62	-0.6	-12	21(-0.9)	-50	[-7]	[-17]	[-18]	-46	-40	DT	-1.2	OpenShort	(-6)	-14	-22	-16	-20	-1.4,39	32
19	Sep/15	11	39.88	38.8	39.3(-0.18)	39.27(0)	39.28(-0.36)	38.86	-0.5	-12	22(-1.6)	-50	[-7]	[-16]	[-31]	-10	-17	DT	-0.9	OpenShort	(-6)	-13	-75	5	-20	-1,65	32
20	Sep/15	10	39.88	38.8	39.37(-0.03)	39.28(0.23)	39.42(0.15)	39.7	-0.1	-12	24(-1.4)	-25	[-1]	[9]	[13]	35	150	UR	0.6	SmallShort	(-2)	6	22	13	20	0.7,67	32

21	Sep/15	9	39.88	38.8	39.38(-0.15)	39.19(0.03)	39.36(-0.1)	39.46	-0.2	-12	25(-2.7)	-50	[-6]	[-5]	[16]	2	149	DP	0.2	OpenShort?	(-4)	-4	40	-3	20	0.2,47	32
22	Sep/14	15	40.18	38.81	39.44(-0.2)	39.18(-0.03)	39.36(0)	39.02	-0.5	-13	28(0.4)	-50	[-7]	[-3]	[-11]	-26	98	DT	-0.7	OpenShort?	(-7)	0	-23	-9	-20	-0.8,44	43
23	Sep/14	14	40.18	38.81	39.52(-0.1)	39.19(0.15)	39.4(0.28)	39.27	-0.4	-13	28(-0.3)	-50	[-4]	[11]	[-8]	-5	111	RG	-0.2	Wait	(-7)	10	-26	8	-13	-0.4,55	43
24	Sep/14	13	40.18	38.81	39.56(-0.03)	39.13(0.15)	39.29(0.41)	39.56	-0.3	-13	28(-0.1)	-35	[-1]	[16]	[4]	10	135	UR	0.4	SmallShort	(-2)	15	-10	25	20	0,60	43
25	Sep/14	12	40.18	38.81	39.56(0)	39.07(0.18)	39.13(0.28)	39.67	-0.2	-13	28(0)	-10	[0]	[13]	[16]	1	100	UR	0.9	SmallShort	(-1)	10	16	27	20	0.2,46	43

26	Sep/14	11	40.18	38.81	39.57(0.03)	39(-0.15)	39.02(0.18)	39.49	-0.3	-13	28(-0.2)	0	[1]	[3]	[26]	-29	-6	RG	0.8	SmallShort	(0)	7	43	13	20	-0.1,24	43
27	Sep/14	10	40.18	38.81	39.56(-0.05)	39.06(-0.31)	38.95(-0.1)	39.02	-0.5	-13	28(0.9)	-30	[-2]	[-10]	[13]	-64	-115	DP	0.1	OpenShort	(-2)	-4	30	-4	20	-0.9,9	43
28	Sep/14	9	40.18	38.81	39.58(-0.1)	39.18(-0.36)	38.99(0.05)	38.69	-0.7	-13	27(1.3)	-50	[-4]	[-6]	[-6]	-79	-105	DT	-0.5	OpenShort?	(-4)	2	-11	-8	-8	-1.5,9	43
29	Sep/13	15	40.46	38.78	39.62(-0.08)	39.32(-0.35)	38.97(-0.13)	38.81	-0.7	-16	26(3.7)	-50	[-3]	[-13]	[-12]	-68	-152	DT	-0.3	OpenShort?	(-3)	-5	-29	-1	-20	-1.4,17	41
30	Sep/13	14	40.46	38.78	39.65(0.08)	39.46(-0.25)	39.02(0.08)	39.13	-0.5	-16	22(-1.9)	-30	[3]	[-3]	[-1]	-52	-192	DR	0.2	OpenShort	(-2)	3	-6	9	0	-0.9,21	41

31	Sep/13	13	40.46	38.78	39.62(0.13)	39.56(-0.33)	38.99(-0.46)	39.2	-0.5	-16	24(-2.5)	-35	[5]	[-23]	[5]	-54	-360	RG	0.4	Wait	(4)	-17	15	-3	10	-0.7,14	41
32	Sep/13	12	40.46	38.78	39.57(0.1)	39.69(-0.43)	39.17(-0.51)	39.04	-0.6	-16	27(-2)	-35	[4]	[-27]	[5]	-64	-361	RG	-0.2	Wait	(4)	-18	32	-16	-20	-0.8,6	41
33	Sep/13	11	40.46	38.78	39.53(0.05)	39.86(-0.35)	39.37(-0.78)	38.69	-0.7	-16	29(-2)	-50	[2]	[-36]	[-27]	-80	-460	DR	-1	HoldShort	(2)	-28	-29	-39	-20	-1.2,0	41
34	Sep/13	10	40.46	38.78	39.51(0.13)	40(-0.15)	39.68(-0.5)	39.01	-0.6	-16	31(-1.8)	-50	[5]	[-21]	[-15]	-44	-389	DR	-0.9	OpenShort	(5)	-18	-1	-30	-20	-0.7,24	41
35	Sep/13	9	40.46	38.78	39.46(0.08)	40.06(-0.17)	39.88(-0.65)	39.02	-0.6	-16	33(-1.2)	-50	[3]	[-27]	[-49]	-17	-357	DR	-1.1	OpenShort?	(4)	-24	-98	-24	-20	-0.6,48	41

36	Sep/12	15	40.8	38.86	39.43(0.2)	40.13(0.17)	40.14(-0.17)	40.12	-0.3	-16	34(2.4)	-25	[7]	[-2]	[-2]	38	-74	DR	-0	OpenShort?	(8)	-6	6	-8	-20	0.8,68	40
37	Sep/12	14	40.8	38.86	39.35(0.2)	40.06(0.18)	40.21(-0.35)	40.05	-0.3	-16	31(-0.1)	-40	[7]	[-8]	[-8]	45	-106	DR	-0.2	OpenShort	(8)	-13	-9	-10	-20	0.8,75	40
38	Sep/12	13	40.8	38.86	39.27(0.23)	39.99(0.18)	40.35(0.1)	40.15	-0.2	-16	31(0.1)	-15	[8]	[9]	[-3]	54	15	CR	-0.2	HoldShort	(8)	4	0	-13	-10	1,79	40
39	Sep/12	12	40.8	38.86	39.18(0.28)	39.92(0.2)	40.31(0.15)	40.15	-0.2	-16	31(-0.1)	-10	[10]	[11]	[-4]	63	6	CR	-0.2	HoldShort	(8)	5	-6	-16	5	1.2,83	40
40	Sep/12	11	40.8	38.86	39.07(0.28)	39.84(0.4)	40.25(0.3)	40.22	-0.2	-16	31(0.1)	-10	[10]	[20]	[-11]	76	85	CR	-0	OpenShort	(11)	11	-23	-7	-20	1.4,91	40

41	Sep/12	10	40.8	38.86	38.96(0.36)	39.68(0.58)	40.13(0.6)	40.48	-0.1	-16	31(2)	0	[13]	[35]	[-5]	92	176	CR	0.4	OpenShort	(12)	21	-21	-2	20	1.8,97	40
42	Sep/12	9	40.8	38.86	38.82(0.39)	39.45(0.61)	39.89(0.66)	40.72	-0	-16	29(3.2)	25	[14]	[38]	[30]	110	265	UT	1.1	HoldLong?	(14)	24	65	6	20	2.4,100	40
43	Sep/9	15	41.09	38.78	38.67(0.26)	39.21(0.51)	39.63(0.28)	39.99	-0.4	-19	26(3.8)	20	[9]	[20]	[8]	98	149	UT	0.5	OpenLong?	(11)	10	14	2	20	1.9,100	31
44	Sep/9	14	41.09	38.78	38.57(0.31)	39.01(0.39)	39.52(0.23)	39.84	-0.4	-19	22(1.3)	30	[11]	[16]	[13]	97	77	UT	0.5	OpenLong	(10)	8	25	-0	20	1.9,99	31
45	Sep/9	13	41.09	38.78	38.45(0.23)	38.86(0.34)	39.43(0.54)	39.56	-0.5	-19	21(1.1)	20	[8]	[25]	[9]	92	197	UT	0.2	OpenLong	(9)	19	15	-7	20	1.8,97	31

46	Sep/9	12	41.09	38.78	38.36(0.21)	38.73(0.23)	39.22(0.54)	39.4	-0.6	-19	20(1.2)	5	[7]	[23]	[5]	92	197	RG	0.3	Wait	(8)	19	4	-11	20	1.8,97	31
47	Sep/9	11	41.09	38.78	38.28(0.18)	38.64(0.23)	39.01(0.57)	39.36	-0.6	-19	19(1.9)	-0	[6]	[24]	[5]	98	241	RG	0.6	Wait	(9)	20	-8	8	20	2,98	31
48	Sep/9	10	41.09	38.78	38.21(0.21)	38.55(0.31)	38.79(0.78)	39.45	-0.6	-19	17(3.4)	25	[7]	[33]	[16]	113	306	UT	1.3	HoldLong	(6)	28	3	38	20	2.5,100	31
49	Sep/9	9	41.09	38.78	38.13(0.21)	38.43(0.34)	38.49(0.55)	39.42	-0.6	-19	13(3.6)	25	[7]	[25]	[43]	125	267	UT	2.4	HoldLong?	(8)	19	84	42	20	3.3,92	31
50	Sep/8	15	41.4	38.92	38.05(0.08)	38.3(0.16)	38.28(0.1)	38.51	-0.9	-22	10(1.4)	-10	[3]	[5]	[11]	74	67	RG	0.8	SmallShort?	(4)	4	20	25	3	1.6,84	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI